Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 14.35 14.53 13.95 14.05 11,138,174 -0.38(-2.66%)
Jan 28, 2021 14.22 14.52 14.09 14.43 10,806,409 +0.50(+3.59%)
Jan 27, 2021 14.20 14.29 13.90 13.93 13,261,779 -0.62(-4.24%)
Jan 26, 2021 14.99 15.06 14.54 14.55 9,896,429 -0.27(-1.80%)
Jan 25, 2021 15.01 15.01 14.55 14.81 11,548,899 -0.35(-2.31%)
Jan 22, 2021 14.97 15.28 14.87 15.16 7,028,514 +0.04(+0.28%)
Jan 21, 2021 15.25 15.73 15.09 15.12 14,325,376 -0.12(-0.77%)
Jan 20, 2021 15.36 15.40 15.09 15.24 7,046,936 -0.22(-1.40%)
Jan 19, 2021 15.42 15.48 15.22 15.45 6,812,763 +0.12(+0.76%)
Jan 15, 2021 15.45 15.61 15.16 15.34 13,508,139 -0.43(-2.75%)
Jan 14, 2021 15.79 16.01 15.69 15.77 11,958,152 +0.12(+0.74%)
Jan 13, 2021 15.58 15.73 15.43 15.65 6,769,960 -0.04(-0.27%)
Jan 12, 2021 15.53 15.80 15.40 15.70 7,515,875 +0.30(+1.95%)
Jan 11, 2021 15.00 15.41 14.84 15.40 6,479,067 +0.20(+1.32%)
Jan 08, 2021 15.37 15.39 14.93 15.20 7,768,731 -0.21(-1.35%)
Jan 07, 2021 15.40 15.67 15.37 15.40 9,821,169 +0.28(+1.82%)
Jan 06, 2021 14.38 15.25 14.25 15.13 19,528,182 +1.34(+9.73%)
Jan 05, 2021 13.59 13.96 13.49 13.79 7,114,876 +0.22(+1.60%)
Jan 04, 2021 13.81 13.81 13.36 13.57 10,188,085 -0.10(-0.73%)
Dec 31, 2020 13.67 13.67 13.67 6,907,283 +0.13(+0.98%)
Dec 30, 2020 13.34 13.60 13.31 13.54 6,907,283 +0.23(+1.75%)
Dec 29, 2020 13.56 13.59 13.29 13.31 5,607,454 -0.23(-1.72%)
Dec 28, 2020 13.61 13.76 13.48 13.54 5,059,767 +0.05(+0.37%)
Dec 24, 2020 13.65 13.66 13.30 13.49 2,701,603 -0.12(-0.86%)
Dec 23, 2020 13.29 13.68 13.26 13.61 7,090,165 +0.49(+3.75%)
Dec 22, 2020 13.16 13.27 13.11 13.11 9,682,024 -0.01(-0.06%)
Dec 21, 2020 13.01 13.26 12.74 13.12 12,986,472 +0.28(+2.14%)
Dec 18, 2020 13.02 13.05 12.71 12.85 20,385,658 -0.13(-1.03%)
Dec 17, 2020 13.11 13.14 12.81 12.98 8,029,775 -0.15(-1.14%)
Dec 16, 2020 13.14 13.14 12.93 13.13 10,688,403 +0.06(+0.45%)
Dec 15, 2020 13.01 13.08 12.76 13.07 26,901,490 +0.22(+1.68%)
Dec 14, 2020 13.44 13.44 12.81 12.86 8,599,046 -0.34(-2.59%)
Dec 11, 2020 13.18 13.32 13.05 13.20 6,830,707 -0.20(-1.49%)
Dec 10, 2020 13.31 13.46 13.10 13.40 11,858,737 +0.03(+0.19%)
Dec 09, 2020 13.50 13.65 13.28 13.37 11,173,800 +0.08(+0.56%)
Dec 08, 2020 13.12 13.38 13.05 13.30 14,632,715 +0.07(+0.57%)
Dec 07, 2020 13.31 13.31 13.03 13.22 11,433,240 -0.21(-1.55%)
Dec 04, 2020 13.43 13.59 13.30 13.43 14,517,339 +0.13(+1.00%)
Dec 03, 2020 13.34 13.41 13.14 13.30 15,038,170 +0.01(+0.06%)
Dec 02, 2020 13.11 13.47 13.02 13.29 16,865,064 +0.09(+0.69%)
Dec 01, 2020 13.25 13.43 13.17 13.20 11,886,807 +0.32(+2.46%)
Nov 30, 2020 13.35 13.48 12.81 12.88 15,434,647 -0.57(-4.24%)
Nov 27, 2020 13.53 13.67 13.29 13.45 5,159,183 -0.15(-1.09%)
Nov 25, 2020 13.55 13.64 13.37 13.60 6,651,481 -0.20(-1.43%)
Nov 24, 2020 13.29 13.81 13.25 13.80 9,655,412 +0.90(+6.96%)
Nov 23, 2020 12.88 13.10 12.76 12.90 8,182,421 +0.27(+2.15%)
Nov 20, 2020 12.77 12.78 12.50 12.63 6,686,567 -0.24(-1.86%)
Nov 19, 2020 12.63 12.89 12.49 12.87 5,823,475 +0.09(+0.71%)
Nov 18, 2020 13.00 13.20 12.77 12.78 7,143,677 -0.13(-1.02%)
Nov 17, 2020 12.73 13.01 12.51 12.91 7,696,678 -0.11(-0.82%)
Nov 16, 2020 12.92 13.05 12.71 13.01 11,216,633 +0.77(+6.25%)
Nov 13, 2020 12.09 12.31 12.03 12.25 7,763,298 +0.32(+2.69%)
Nov 12, 2020 12.17 12.20 11.75 11.93 8,855,700 -0.44(-3.60%)
Nov 11, 2020 12.83 12.86 12.26 12.37 10,863,135 -0.44(-3.41%)
Nov 10, 2020 12.65 12.84 12.31 12.81 15,847,662 +0.29(+2.30%)
Nov 09, 2020 11.76 12.68 11.71 12.52 20,195,518 +1.96(+18.56%)
Nov 06, 2020 10.99 11.17 10.56 10.56 25,672,328 -0.28(-2.58%)
Nov 05, 2020 10.39 10.96 10.39 10.84 10,727,485 +0.51(+4.94%)
Nov 04, 2020 10.99 10.99 10.33 10.33 13,678,437 -1.01(-8.93%)
Nov 03, 2020 11.33 11.48 11.24 11.34 8,382,490 +0.28(+2.53%)
Nov 02, 2020 10.82 11.14 10.60 11.06 11,981,803 +0.37(+3.47%)
Oct 30, 2020 10.43 10.70 10.33 10.69 8,084,897 +0.19(+1.80%)
Oct 29, 2020 10.15 10.59 10.04 10.50 8,685,329 +0.29(+2.82%)
Oct 28, 2020 10.17 10.39 9.983 10.21 8,781,169 -0.19(-1.82%)
Oct 27, 2020 10.63 10.68 10.39 10.40 6,885,482 -0.30(-2.85%)
Oct 26, 2020 10.78 10.90 10.59 10.71 10,417,361 -0.37(-3.35%)
Oct 23, 2020 10.91 11.11 10.82 11.08 11,762,953 +0.30(+2.83%)
Oct 22, 2020 10.28 10.80 10.21 10.77 10,063,976 +0.54(+5.31%)
Oct 21, 2020 10.30 10.52 10.12 10.23 16,166,360 -0.54(-5.05%)
Oct 20, 2020 10.71 10.98 10.65 10.77 9,734,802 +0.25(+2.35%)
Oct 19, 2020 10.70 10.80 10.51 10.53 5,615,828 -0.12(-1.16%)
Oct 16, 2020 10.68 10.72 10.43 10.65 6,745,933 -0.04(-0.39%)
Oct 15, 2020 10.32 10.70 10.30 10.69 5,527,832 +0.26(+2.45%)
Oct 14, 2020 10.57 10.70 10.43 10.44 5,987,356 -0.12(-1.09%)
Oct 13, 2020 10.85 10.88 10.49 10.55 8,559,205 -0.40(-3.61%)
Oct 12, 2020 10.82 11.00 10.78 10.95 6,115,855 +0.14(+1.30%)
Oct 09, 2020 11.03 11.05 10.74 10.81 5,302,561 -0.16(-1.43%)
Oct 08, 2020 10.90 11.04 10.76 10.96 8,536,672 +0.12(+1.14%)
Oct 07, 2020 10.54 10.98 10.54 10.84 11,130,275 +0.46(+4.44%)
Oct 06, 2020 10.68 10.88 10.34 10.38 11,656,616 -0.13(-1.25%)
Oct 05, 2020 10.21 10.53 10.15 10.51 8,423,245 +0.44(+4.42%)
Oct 02, 2020 9.629 10.16 9.555 10.07 10,570,766 +0.25(+2.52%)
Oct 01, 2020 9.860 9.950 9.678 9.818 8,778,912 -0.01(-0.08%)
Sep 30, 2020 9.827 9.971 9.728 9.827 12,784,447 +0.08(+0.85%)
Sep 29, 2020 9.958 9.958 9.555 9.744 8,237,404 -0.25(-2.47%)
Sep 28, 2020 9.835 10.04 9.818 9.991 9,246,801 +0.35(+3.59%)
Sep 25, 2020 9.415 9.694 9.365 9.645 6,574,146 +0.13(+1.39%)
Sep 24, 2020 9.530 9.753 9.332 9.514 7,773,466 +0.01(+0.09%)
Sep 23, 2020 9.753 9.926 9.497 9.505 8,366,930 -0.16(-1.70%)
Sep 22, 2020 9.926 10.00 9.600 9.670 13,173,797 -0.26(-2.57%)
Sep 21, 2020 10.14 10.26 9.835 9.926 10,478,043 -0.49(-4.74%)
Sep 18, 2020 10.37 10.50 10.33 10.42 15,019,493 -0.02(-0.24%)
Sep 17, 2020 10.30 10.52 10.24 10.44 10,633,758 -0.02(-0.24%)
Sep 16, 2020 10.34 10.69 10.26 10.47 9,169,690 +0.15(+1.44%)
Sep 15, 2020 10.55 10.58 10.29 10.32 7,764,703 -0.23(-2.19%)
Sep 14, 2020 10.30 10.59 10.25 10.55 11,338,672 +0.37(+3.64%)
Sep 11, 2020 10.12 10.27 10.02 10.18 10,162,363 +0.06(+0.57%)
Sep 10, 2020 10.44 10.56 10.12 10.12 9,407,671 -0.21(-2.07%)
Sep 09, 2020 10.39 10.44 10.23 10.34 6,934,099 +0.02(+0.24%)
Sep 08, 2020 10.39 10.46 10.21 10.31 11,558,828 -0.30(-2.87%)
Sep 04, 2020 10.69 10.82 10.36 10.62 10,117,322 +0.21(+2.06%)
Sep 03, 2020 10.55 10.89 10.30 10.40 13,983,005 -0.07(-0.63%)
Sep 02, 2020 10.31 10.51 10.23 10.47 11,033,202 +0.15(+1.44%)
Sep 01, 2020 10.04 10.39 10.000 10.32 12,991,218 +0.17(+1.70%)
Aug 31, 2020 10.34 10.37 10.14 10.15 18,403,344 -0.22(-2.11%)
Aug 28, 2020 10.36 10.42 10.28 10.37 11,578,498 +0.08(+0.79%)
Aug 27, 2020 9.985 10.33 9.904 10.29 15,968,148 +0.33(+3.34%)
Aug 26, 2020 10.07 10.09 9.928 9.952 14,478,136 -0.20(-2.00%)
Aug 25, 2020 10.22 10.33 9.968 10.16 10,959,209 +0.10(+0.97%)
Aug 24, 2020 9.741 10.07 9.652 10.06 10,532,902 +0.36(+3.68%)
Aug 21, 2020 9.660 9.814 9.619 9.701 12,642,847 -0.03(-0.33%)
Aug 20, 2020 9.733 9.798 9.636 9.733 9,876,758 -0.15(-1.48%)
Aug 19, 2020 9.920 10.07 9.822 9.879 6,626,610 +0.00(+0.00%)
Aug 18, 2020 10.11 10.11 9.830 9.879 5,697,229 -0.22(-2.17%)
Aug 17, 2020 10.28 10.31 10.07 10.10 10,497,605 -0.25(-2.43%)
Aug 14, 2020 10.15 10.46 10.11 10.35 5,262,740 +0.10(+0.95%)
Aug 13, 2020 10.29 10.42 10.20 10.25 6,291,927 -0.21(-2.02%)
Aug 12, 2020 10.88 10.93 10.29 10.46 8,617,169 -0.15(-1.45%)
Aug 11, 2020 10.71 10.97 10.55 10.62 9,084,093 +0.30(+2.91%)
Aug 10, 2020 10.20 10.50 10.18 10.32 6,691,236 +0.15(+1.44%)
Aug 07, 2020 9.798 10.20 9.704 10.17 8,647,101 +0.28(+2.87%)
Aug 06, 2020 9.863 10.03 9.794 9.887 9,551,541 -0.08(-0.81%)
Aug 05, 2020 9.912 9.985 9.814 9.968 6,287,769 +0.16(+1.66%)
Aug 04, 2020 9.766 9.855 9.697 9.806 12,524,267 +0.04(+0.42%)
Aug 03, 2020 9.741 9.871 9.660 9.766 7,177,508 +0.02(+0.17%)
Jul 31, 2020 9.839 9.843 9.611 9.749 10,950,728 -0.16(-1.64%)
Jul 30, 2020 9.871 9.928 9.595 9.912 9,346,125 -0.28(-2.79%)
Jul 29, 2020 9.701 10.20 9.652 10.20 13,901,133 +0.46(+4.75%)
Jul 28, 2020 9.757 9.899 9.713 9.733 7,291,005 -0.08(-0.83%)
Jul 27, 2020 9.871 9.928 9.725 9.814 13,228,655 -0.13(-1.31%)
Jul 24, 2020 10.11 10.25 9.916 9.944 10,203,713 -0.13(-1.29%)
Jul 23, 2020 9.741 10.14 9.660 10.07 11,381,242 +0.36(+3.68%)
Jul 22, 2020 9.546 9.847 9.517 9.717 16,366,174 -0.14(-1.40%)
Jul 21, 2020 9.376 9.855 9.376 9.855 32,094,708 +0.55(+5.93%)
Jul 20, 2020 9.465 9.554 9.287 9.303 9,881,555 -0.19(-1.97%)
Jul 17, 2020 9.692 9.753 9.465 9.490 10,286,865 -0.24(-2.42%)
Jul 16, 2020 9.571 9.928 9.514 9.725 9,878,694 -0.01(-0.08%)
Jul 15, 2020 9.579 9.770 9.441 9.733 16,169,891 +0.49(+5.27%)
Jul 14, 2020 9.490 9.522 9.157 9.246 10,906,818 -0.30(-3.15%)
Jul 13, 2020 9.587 9.717 9.270 9.546 12,051,023 +0.17(+1.82%)
Jul 10, 2020 8.840 9.384 8.816 9.376 12,629,789 +0.42(+4.71%)
Jul 09, 2020 9.319 9.360 8.889 8.954 10,600,349 -0.46(-4.91%)
Jul 08, 2020 9.254 9.473 9.153 9.416 9,262,838 +0.12(+1.31%)
Jul 07, 2020 9.571 9.652 9.254 9.295 8,999,528 -0.41(-4.18%)
Jul 06, 2020 9.782 9.968 9.546 9.701 9,045,320 +0.19(+2.05%)
Jul 02, 2020 9.822 9.912 9.416 9.506 18,369,516 +0.02(+0.17%)
Jul 01, 2020 9.928 9.936 9.392 9.490 15,848,289 -0.40(-4.02%)
Jun 30, 2020 9.538 9.952 9.433 9.887 16,882,592 +0.25(+2.61%)
Jun 29, 2020 9.709 9.822 9.457 9.636 18,874,298 +0.09(+0.94%)
Jun 26, 2020 10.12 10.23 9.546 9.546 19,434,482 -0.93(-8.91%)
Jun 25, 2020 10.05 10.50 9.960 10.48 8,955,101 +0.34(+3.36%)
Jun 24, 2020 10.60 10.67 10.12 10.14 13,061,647 -0.70(-6.44%)
Jun 23, 2020 11.08 11.21 10.82 10.84 12,268,547 -0.03(-0.30%)
Jun 22, 2020 10.68 10.99 10.63 10.87 9,105,293 +0.03(+0.30%)
Jun 19, 2020 11.28 11.28 10.56 10.84 28,609,570 -0.19(-1.69%)
Jun 18, 2020 10.80 11.14 10.65 11.02 15,759,031 +0.08(+0.74%)
Jun 17, 2020 11.19 11.21 10.91 10.94 13,151,103 -0.19(-1.75%)
Jun 16, 2020 11.46 11.49 10.85 11.14 19,721,832 +0.28(+2.62%)
Jun 15, 2020 10.13 10.95 10.05 10.85 19,550,378 +0.12(+1.13%)
Jun 12, 2020 10.96 10.97 10.31 10.73 18,767,292 +0.42(+4.09%)
Jun 11, 2020 10.24 10.72 10.12 10.31 24,461,966 -0.96(-8.50%)
Jun 10, 2020 11.89 11.89 11.21 11.27 31,366,704 -0.74(-6.15%)
Jun 09, 2020 11.77 12.31 11.63 12.01 30,413,736 -0.34(-2.76%)
Jun 08, 2020 12.23 12.40 11.85 12.35 18,239,936 +0.53(+4.46%)
Jun 05, 2020 12.07 12.44 11.66 11.82 29,675,398 +0.84(+7.61%)
Jun 04, 2020 10.22 11.00 10.11 10.98 19,554,720 +0.77(+7.55%)
Jun 03, 2020 9.993 10.33 9.936 10.21 19,739,012 +0.49(+5.01%)
Jun 02, 2020 9.790 9.952 9.611 9.725 9,255,079 +0.11(+1.10%)
Jun 01, 2020 9.538 9.717 9.406 9.619 9,885,434 +0.15(+1.59%)
May 29, 2020 9.445 9.629 9.277 9.469 19,572,882 -0.19(-1.99%)
May 28, 2020 10.39 10.41 9.613 9.661 12,930,850 -0.52(-5.10%)
May 27, 2020 10.02 10.24 9.669 10.18 16,487,524 +0.60(+6.26%)
May 26, 2020 9.150 9.637 9.094 9.581 15,870,286 +1.00(+11.64%)
May 22, 2020 8.606 8.686 8.366 8.582 12,147,564 +0.02(+0.28%)
May 21, 2020 8.526 8.749 8.490 8.558 11,716,806 -0.02(-0.28%)
May 20, 2020 8.374 8.630 8.319 8.582 12,706,054 +0.42(+5.19%)
May 19, 2020 8.438 8.502 8.143 8.159 9,656,711 -0.40(-4.67%)
May 18, 2020 8.239 8.614 8.175 8.558 12,417,546 +0.79(+10.19%)
May 15, 2020 7.815 7.999 7.671 7.767 12,829,965 -0.16(-2.02%)
May 14, 2020 7.495 7.995 7.228 7.927 23,231,082 +0.21(+2.69%)
May 13, 2020 8.047 8.103 7.631 7.719 19,724,754 -0.41(-5.01%)
May 12, 2020 8.614 8.790 8.119 8.127 14,394,916 -0.42(-4.95%)
May 11, 2020 8.806 8.830 8.430 8.550 10,649,094 -0.46(-5.14%)
May 08, 2020 8.846 9.034 8.726 9.014 11,545,379 +0.42(+4.83%)
May 07, 2020 8.422 8.862 8.394 8.598 14,771,917 +0.32(+3.86%)
May 06, 2020 8.598 8.702 8.111 8.279 16,167,207 -0.22(-2.54%)
May 05, 2020 8.782 8.934 8.470 8.494 12,083,808 -0.06(-0.65%)
May 04, 2020 8.502 8.646 8.358 8.550 14,261,749 -0.30(-3.34%)
May 01, 2020 8.998 9.054 8.702 8.846 9,282,556 -0.46(-4.98%)
Apr 30, 2020 9.429 9.557 9.162 9.309 11,703,712 -0.48(-4.90%)
Apr 29, 2020 9.925 10.02 9.653 9.789 13,570,098 +0.34(+3.55%)
Apr 28, 2020 9.757 9.893 9.397 9.453 15,812,338 +0.18(+1.89%)
Apr 27, 2020 8.782 9.333 8.782 9.277 17,017,758 +0.57(+6.51%)
Apr 24, 2020 8.614 8.838 8.518 8.710 15,113,186 +0.22(+2.54%)
Apr 23, 2020 8.271 8.582 8.183 8.494 19,715,756 +0.32(+3.91%)
Apr 22, 2020 8.478 8.606 8.143 8.175 18,719,100 -0.21(-2.48%)
Apr 21, 2020 8.295 8.662 8.231 8.382 20,133,572 -0.35(-4.03%)
Apr 20, 2020 8.279 9.086 8.215 8.734 19,859,422 +0.10(+1.11%)
Apr 17, 2020 8.207 8.723 8.175 8.638 25,589,224 +0.86(+10.99%)
Apr 16, 2020 8.271 8.311 7.663 7.783 19,549,912 -0.46(-5.53%)
Apr 15, 2020 8.303 8.502 8.191 8.239 17,489,200 -0.66(-7.45%)
Apr 14, 2020 9.437 9.509 8.710 8.902 14,868,875 -0.34(-3.63%)
Apr 13, 2020 9.637 9.661 9.078 9.237 12,436,039 -0.36(-3.75%)
Apr 09, 2020 9.549 9.885 9.357 9.597 25,366,846 +0.54(+6.00%)
Apr 08, 2020 8.542 9.158 8.446 9.054 17,517,706 +0.70(+8.42%)
Apr 07, 2020 8.638 8.814 8.239 8.350 24,652,168 +0.40(+5.03%)
Apr 06, 2020 7.831 8.063 7.588 7.951 16,813,926 +0.70(+9.70%)
Apr 03, 2020 7.511 7.735 7.160 7.248 14,890,183 -0.33(-4.32%)
Apr 02, 2020 7.519 8.007 7.308 7.575 17,839,304 +0.02(+0.32%)
Apr 01, 2020 7.695 7.767 7.471 7.551 18,187,782 -0.74(-8.87%)
Mar 31, 2020 8.534 8.670 8.087 8.287 20,014,876 -0.34(-3.89%)
Mar 30, 2020 8.822 8.978 8.295 8.622 18,989,164 -0.33(-3.66%)
Mar 27, 2020 8.566 9.337 8.550 8.950 26,022,968 -0.21(-2.27%)
Mar 26, 2020 7.967 9.261 7.711 9.158 28,156,820 +1.31(+16.70%)
Mar 25, 2020 8.007 8.331 7.679 7.847 25,837,014 +0.04(+0.51%)
Mar 24, 2020 7.448 7.967 7.384 7.807 19,555,792 +0.97(+14.14%)
Mar 23, 2020 7.232 7.408 6.648 6.840 20,895,902 -0.50(-6.86%)
Mar 20, 2020 7.591 7.879 6.792 7.344 29,690,388 -0.13(-1.71%)
Mar 19, 2020 6.361 7.815 5.953 7.471 17,477,130 +0.95(+14.58%)
Mar 18, 2020 7.671 7.791 6.345 6.521 22,413,288 -1.66(-20.31%)
Mar 17, 2020 8.215 8.255 7.440 8.183 25,715,352 +0.20(+2.50%)
Mar 16, 2020 7.991 9.086 7.983 7.983 22,431,378 -2.19(-21.52%)
Mar 13, 2020 9.533 10.18 9.062 10.17 21,672,646 +1.49(+17.11%)
Mar 12, 2020 8.934 9.669 8.414 8.686 26,218,342 -1.10(-11.27%)
Mar 11, 2020 10.29 10.40 9.661 9.789 36,791,892 -0.89(-8.38%)
Mar 10, 2020 10.28 10.79 9.637 10.68 21,651,830 +0.97(+9.95%)
Mar 09, 2020 10.65 10.72 9.709 9.717 19,974,368 -2.17(-18.22%)
Mar 06, 2020 12.05 12.48 11.73 11.88 29,780,366 -0.89(-6.95%)
Mar 05, 2020 12.81 12.95 12.61 12.77 19,120,142 -0.57(-4.25%)
Mar 04, 2020 13.08 13.34 12.74 13.34 17,345,794 +0.38(+2.96%)
Mar 03, 2020 13.47 13.85 12.74 12.95 28,562,846 -0.61(-4.48%)
Mar 02, 2020 12.95 13.57 12.69 13.56 16,704,955 +0.64(+4.98%)
Feb 28, 2020 12.72 13.00 12.51 12.92 27,403,764 -0.28(-2.15%)
Feb 27, 2020 13.61 13.86 13.19 13.20 17,686,248 -0.76(-5.43%)
Feb 26, 2020 14.38 14.47 13.95 13.96 12,963,511 -0.29(-2.05%)
Feb 25, 2020 15.03 15.05 14.19 14.25 13,250,817 -0.74(-4.95%)
Feb 24, 2020 15.01 15.11 14.88 15.00 9,437,473 -0.55(-3.51%)
Feb 21, 2020 15.71 15.76 15.41 15.54 10,262,662 -0.28(-1.75%)
Feb 20, 2020 15.53 15.90 15.53 15.82 10,662,383 +0.23(+1.47%)
Feb 19, 2020 15.51 15.67 15.45 15.59 8,762,796 +0.13(+0.87%)
Feb 18, 2020 15.53 15.59 15.23 15.45 9,633,884 -0.13(-0.86%)
Feb 14, 2020 15.56 15.64 15.48 15.59 8,037,988 +0.01(+0.05%)
Feb 13, 2020 15.49 15.59 15.41 15.58 9,554,555 +0.01(+0.05%)
Feb 12, 2020 15.66 15.79 15.54 15.57 7,572,377 +0.01(+0.05%)
Feb 11, 2020 15.51 15.67 15.43 15.56 8,128,140 +0.14(+0.92%)
Feb 10, 2020 15.41 15.52 15.39 15.42 10,163,015 -0.06(-0.41%)
Feb 07, 2020 15.34 15.53 15.28 15.48 11,025,527 -0.01(-0.05%)
Feb 06, 2020 15.93 15.99 15.48 15.49 11,498,114 -0.32(-2.00%)
Feb 05, 2020 15.51 15.83 15.51 15.81 14,509,194 +0.52(+3.41%)
Feb 04, 2020 15.28 15.43 15.26 15.29 13,221,810 +0.29(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.