Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	136.08	136.82	135.89	136.08	118,122	+0.00(+0.00%)
Dec 30, 2021	135.71	137.64	135.71	136.08	62,199	+0.47(+0.35%)
Dec 29, 2021	135.88	136.34	135.12	135.61	91,261	-0.59(-0.44%)
Dec 28, 2021	137.69	138.29	135.93	136.20	28,287	-1.53(-1.11%)
Dec 27, 2021	136.91	137.83	135.89	137.73	102,733	+0.88(+0.64%)
Dec 23, 2021	135.65	137.32	135.20	136.86	53,892	+1.55(+1.14%)
Dec 22, 2021	133.79	135.34	133.01	135.31	46,172	+1.31(+0.97%)
Dec 21, 2021	132.14	134.00	132.13	134.00	106,579	+3.36(+2.57%)
Dec 20, 2021	130.22	131.07	128.43	130.64	81,175	-1.67(-1.27%)
Dec 17, 2021	130.11	132.84	129.37	132.32	66,080	+1.31(+1.00%)
Dec 16, 2021	134.34	134.76	130.38	131.00	78,142	-2.23(-1.67%)
Dec 15, 2021	130.53	133.66	128.61	133.23	135,367	+2.71(+2.07%)
Dec 14, 2021	131.13	133.07	130.20	130.53	51,206	-1.98(-1.49%)
Dec 13, 2021	134.23	134.84	131.50	132.50	91,763	-2.11(-1.57%)
Dec 10, 2021	136.69	136.69	134.24	134.61	26,222	-1.09(-0.80%)
Dec 09, 2021	137.68	138.00	135.46	135.70	82,080	-3.03(-2.18%)
Dec 08, 2021	137.33	139.03	136.63	138.73	71,237	+1.75(+1.27%)
Dec 07, 2021	135.95	138.24	135.95	136.98	83,875	+3.53(+2.65%)
Dec 06, 2021	132.28	134.40	130.02	133.45	64,405	+1.89(+1.44%)
Dec 03, 2021	135.93	135.93	130.54	131.56	54,194	-3.42(-2.54%)
Dec 02, 2021	132.35	135.21	131.93	134.98	130,303	+2.78(+2.11%)
Dec 01, 2021	138.27	138.48	131.94	132.20	205,145	-3.44(-2.54%)
Nov 30, 2021	136.09	136.99	133.04	135.64	108,495	-1.89(-1.37%)
Nov 29, 2021	140.54	141.26	137.16	137.53	108,682	-0.90(-0.65%)
Nov 26, 2021	139.41	139.41	136.27	138.44	45,071	-5.10(-3.55%)
Nov 24, 2021	141.77	143.63	141.48	143.54	48,175	+0.42(+0.29%)
Nov 23, 2021	143.50	143.81	141.47	143.12	35,888	-0.45(-0.31%)
Nov 22, 2021	145.57	146.10	143.47	143.57	56,982	-0.96(-0.66%)
Nov 19, 2021	145.05	145.50	144.35	144.53	35,443	-1.51(-1.04%)
Nov 18, 2021	148.01	146.17	145.56	146.04	74,326	-1.60(-1.08%)
Nov 17, 2021	149.34	149.34	147.38	147.64	140,914	-2.04(-1.36%)
Nov 16, 2021	149.54	149.94	148.58	149.68	103,422	-0.22(-0.15%)
Nov 15, 2021	151.31	151.31	149.34	149.90	39,312	-0.89(-0.59%)
Nov 12, 2021	151.33	151.33	150.12	150.79	42,759	+0.14(+0.09%)
Nov 11, 2021	150.09	151.15	149.56	150.66	58,231	+1.38(+0.92%)
Nov 10, 2021	150.75			149.28	74,518	-2.16(-1.43%)
Nov 09, 2021	152.01	152.24	149.86	151.44	51,822	-0.58(-0.38%)
Nov 08, 2021	152.84	153.32	151.83	152.03	92,302	+0.42(+0.28%)
Nov 05, 2021	150.98	152.37	150.54	151.61	75,835	+1.90(+1.27%)
Nov 04, 2021	150.79	151.46	148.85	149.71	56,098	-0.22(-0.15%)
Nov 03, 2021	146.77	150.51	146.77	149.93	81,262	+3.06(+2.08%)
Nov 02, 2021	147.28	147.45	145.47	146.88	45,278	-0.23(-0.16%)
Nov 01, 2021	144.02	147.19	143.12	147.11	80,223	+3.99(+2.79%)
Oct 29, 2021	142.38	143.40	142.38	143.12	20,001	+0.27(+0.19%)
Oct 28, 2021	140.67	142.85	140.67	142.85	43,120	+2.48(+1.77%)
Oct 27, 2021	142.32	142.42	140.14	140.37	43,485	-2.44(-1.71%)
Oct 26, 2021	144.25		142.63	142.81	13,268	-0.88(-0.61%)
Oct 25, 2021	142.84	143.81	142.44	143.69	44,420	+1.25(+0.88%)
Oct 22, 2021	142.78	142.78	141.22	142.44	54,475	-0.70(-0.49%)
Oct 21, 2021	142.38	143.92	142.32	143.14	30,242	+0.54(+0.38%)
Oct 20, 2021	141.76	143.13	141.71	142.60	25,081	+0.62(+0.44%)
Oct 19, 2021	141.84	142.46	141.10	141.98	30,246	+0.68(+0.48%)
Oct 18, 2021	141.32	141.94	140.76	141.30	70,397	-0.76(-0.53%)
Oct 15, 2021	144.17	144.17	141.83	142.05	83,035	-0.64(-0.45%)
Oct 14, 2021	143.28	143.28	142.19	142.69	47,198	+0.97(+0.68%)
Oct 13, 2021	141.57	141.98	140.71	141.72	25,701	+0.21(+0.15%)
Oct 12, 2021	140.76	141.80	140.76	141.51	51,021	+0.91(+0.65%)
Oct 11, 2021	141.29	142.24	140.17	140.60	49,334	-0.49(-0.34%)
Oct 08, 2021	142.15	142.30	140.84	141.08	39,377	-0.73(-0.51%)
Oct 07, 2021	140.89	142.66	140.75	141.81	30,668	+2.12(+1.52%)
Oct 06, 2021	139.39	140.17	138.43	139.69	60,536	-1.40(-0.99%)
Oct 05, 2021	140.66	141.96	140.31	141.08	68,041	+0.47(+0.34%)
Oct 04, 2021	141.81	141.81	140.25	140.61	63,555	-1.66(-1.17%)
Oct 01, 2021	140.67	142.80	139.24	142.27	127,177	+2.27(+1.62%)
Sep 30, 2021	141.06	141.55	139.74	140.00	53,458	-0.55(-0.39%)
Sep 29, 2021	142.09	142.09	140.41	140.55	52,470	-1.00(-0.71%)
Sep 28, 2021	143.91	144.11	141.19	141.55	52,862	-3.21(-2.22%)
Sep 27, 2021	142.65	145.30	142.65	144.76	43,072	+3.04(+2.14%)
Sep 24, 2021	141.53	142.49	140.95	141.72	31,274	-0.52(-0.37%)
Sep 23, 2021	140.36	142.59	139.07	142.25	82,730	+2.91(+2.08%)
Sep 22, 2021	138.70	139.91	138.51	139.34	24,976	+1.97(+1.43%)
Sep 21, 2021	137.87	138.11	136.27	137.38	41,307	+0.65(+0.47%)
Sep 20, 2021	137.35	138.07	135.26	136.73	73,903	-4.02(-2.85%)
Sep 17, 2021	140.25	140.89	139.54	140.74	36,389	+0.25(+0.18%)
Sep 16, 2021	140.18	140.91	139.29	140.49	59,847	+0.08(+0.05%)
Sep 15, 2021	139.10	140.50	139.00	140.41	25,274	+1.32(+0.95%)
Sep 14, 2021	141.79	141.79	138.56	139.10	37,097	-2.40(-1.70%)
Sep 13, 2021	142.28	142.28	140.10	141.50	52,956	-0.15(-0.10%)
Sep 10, 2021	143.75	143.75	141.43	141.65	35,058	-0.99(-0.69%)
Sep 09, 2021	141.88	143.93	141.88	142.63	32,201	+0.26(+0.18%)
Sep 08, 2021	143.89	143.89	141.46	142.37	27,646	-1.80(-1.25%)
Sep 07, 2021	144.86	145.93	143.94	144.17	68,858	-0.77(-0.53%)
Sep 03, 2021	145.61	145.61	144.19	144.95	24,665	-0.96(-0.66%)
Sep 02, 2021	145.50	146.51	145.11	145.91	28,976	+1.01(+0.69%)
Sep 01, 2021	144.51	145.35	143.71	144.90	50,745	+0.76(+0.53%)
Aug 31, 2021	142.76	144.48	142.71	144.13	33,849	+1.06(+0.74%)
Aug 30, 2021	144.84	144.84	142.82	143.08	54,086	-0.94(-0.65%)
Aug 27, 2021	140.35	144.27	140.35	144.02	37,717	+4.28(+3.06%)
Aug 26, 2021	140.83	141.54	139.44	139.74	22,446	-1.19(-0.85%)
Aug 25, 2021	140.40	141.80	139.81	140.93	43,605	+0.72(+0.51%)
Aug 24, 2021	139.23	140.32	138.96	140.21	30,757	+1.43(+1.03%)
Aug 23, 2021	136.52	138.84	136.52	138.78	48,229	+3.75(+2.77%)
Aug 20, 2021	132.30	135.14	132.07	135.03	29,492	+2.50(+1.89%)
Aug 19, 2021	133.48	133.94	131.94	132.53	120,359	-2.30(-1.71%)
Aug 18, 2021	135.66	137.11	134.55	134.83	93,200	-0.88(-0.65%)
Aug 17, 2021	136.19	136.39	133.99	135.71	40,736	-1.54(-1.12%)
Aug 16, 2021	138.42	138.47	136.93	137.25	36,878	-2.00(-1.44%)
Aug 13, 2021	141.43	141.43	139.17	139.25	29,924	-2.27(-1.60%)
Aug 12, 2021	141.58	141.60	140.45	141.52	81,273	-0.04(-0.03%)
Aug 11, 2021	141.66	141.79	139.81	141.56	20,523	+0.03(+0.02%)
Aug 10, 2021	141.13	141.53	140.76	141.53	16,468	+0.65(+0.46%)
Aug 09, 2021	140.84	141.50	140.44	140.88	20,774	-0.44(-0.31%)
Aug 06, 2021	141.00	141.35	140.12	141.32	35,211	+1.17(+0.84%)
Aug 05, 2021	137.62	140.28	137.62	140.15	17,493	+2.88(+2.10%)
Aug 04, 2021	138.47	139.42	137.06	137.28	41,683	-2.32(-1.66%)
Aug 03, 2021	139.61	139.61	137.49	139.60	46,976	+0.45(+0.32%)
Aug 02, 2021	140.40	141.92	139.09	139.16	46,624	-0.08(-0.06%)
Jul 30, 2021	139.92	141.38	138.74	139.23	35,284	-1.36(-0.97%)
Jul 29, 2021	140.72	141.34	140.35	140.60	13,552	+0.76(+0.55%)
Jul 28, 2021	137.97	140.64	137.62	139.83	58,772	+2.32(+1.69%)
Jul 27, 2021	138.60	138.60	136.01	137.51	26,594	-1.83(-1.31%)
Jul 26, 2021	139.14	141.15	138.88	139.34	38,394	+0.33(+0.24%)
Jul 23, 2021	139.83	139.83	137.92	139.01	30,339	+0.14(+0.10%)
Jul 22, 2021	141.72	141.72	138.52	138.88	61,869	-2.77(-1.96%)
Jul 21, 2021	139.59	141.85	139.59	141.65	40,716	+2.91(+2.09%)
Jul 20, 2021	135.12	139.65	135.12	138.74	117,638	+3.80(+2.81%)
Jul 19, 2021	134.28	136.42	133.16	134.94	55,790	-2.31(-1.68%)
Jul 16, 2021	140.35	140.35	136.91	137.25	38,748	-1.70(-1.23%)
Jul 15, 2021	139.08	139.79	137.49	138.95	55,345	-0.79(-0.57%)
Jul 14, 2021	142.93	143.17	139.75	139.75	51,908	-2.31(-1.63%)
Jul 13, 2021	144.38	144.38	141.85	142.06	37,606	-3.01(-2.08%)
Jul 12, 2021	144.41	145.16	143.67	145.07	37,678	+0.50(+0.35%)
Jul 09, 2021	142.80	144.57	142.66	144.57	26,904	+3.20(+2.27%)
Jul 08, 2021	139.07	142.67	138.61	141.36	66,223	-0.74(-0.52%)
Jul 07, 2021	144.06	144.59	140.99	142.10	91,077	-2.22(-1.54%)
Jul 06, 2021	146.98	146.98	143.21	144.32	58,996	-2.66(-1.81%)
Jul 02, 2021	149.45	149.45	146.42	146.98	39,766	-2.11(-1.42%)
Jul 01, 2021	148.47	149.09	147.54	149.09	53,317	+1.34(+0.90%)
Jun 30, 2021	147.05	148.28	146.26	147.75	25,893	+0.30(+0.20%)
Jun 29, 2021	149.13	149.62	147.45	147.45	41,114	-1.49(-1.00%)
Jun 28, 2021	150.95	151.04	147.94	148.94	80,196	-1.69(-1.13%)
Jun 25, 2021	151.69	151.82	150.59	150.64	33,404	-0.35(-0.23%)
Jun 24, 2021	149.82	151.10	149.59	150.99	89,288	+2.55(+1.72%)
Jun 23, 2021	147.61	148.99	147.61	148.44	33,525	+1.14(+0.78%)
Jun 22, 2021	146.73	147.30	145.16	147.30	31,121	+0.36(+0.24%)
Jun 21, 2021	145.31	147.12	144.95	146.94	31,116	+2.58(+1.78%)
Jun 18, 2021	145.64	146.69	143.71	144.37	53,312	-3.15(-2.13%)
Jun 17, 2021	148.82	149.60	145.99	147.51	40,874	-1.53(-1.03%)
Jun 16, 2021	148.07	149.53	147.32	149.04	29,238	+0.32(+0.21%)
Jun 15, 2021	149.51	149.68	147.26	148.72	25,586	-0.89(-0.59%)
Jun 14, 2021	150.07	151.28	149.09	149.61	49,588	-0.24(-0.16%)
Jun 11, 2021	149.02	149.94	148.89	149.85	22,879	+1.41(+0.95%)
Jun 10, 2021	151.65	151.65	148.29	148.44	76,602	-3.09(-2.04%)
Jun 09, 2021	153.04	153.29	151.18	151.53	85,235	-0.66(-0.43%)
Jun 08, 2021	151.67	152.50	149.55	152.19	49,919	+1.69(+1.12%)
Jun 07, 2021	147.43	150.83	147.43	150.50	64,441	+3.51(+2.39%)
Jun 04, 2021	147.06	147.46	146.25	146.99	18,957	+0.50(+0.34%)
Jun 03, 2021	146.10	147.04	144.61	146.48	28,649	-0.88(-0.60%)
Jun 02, 2021	147.79	147.79	146.03	147.36	48,437	+0.44(+0.30%)
Jun 01, 2021	145.96	147.23	145.05	146.93	51,354	+2.21(+1.52%)
May 28, 2021	146.24	147.11	144.33	144.72	114,564	-0.88(-0.60%)
May 27, 2021	144.32	145.67	143.66	145.60	42,035	+2.54(+1.78%)
May 26, 2021	139.76	143.35	139.76	143.06	76,117	+3.86(+2.77%)
May 25, 2021	141.53	142.53	139.16	139.20	35,615	-1.60(-1.13%)
May 24, 2021	140.93	141.29	140.08	140.79	26,224	+0.70(+0.50%)
May 21, 2021	140.53	141.04	139.71	140.10	51,328	+0.90(+0.65%)
May 20, 2021	138.77	139.38	136.93	139.20	30,745	+1.24(+0.90%)
May 19, 2021	136.47	138.12	134.97	137.96	72,295	-1.20(-0.86%)
May 18, 2021	139.08	141.09	138.90	139.16	60,650	+0.32(+0.23%)
May 17, 2021	137.20	139.04	136.56	138.84	55,611	+1.02(+0.74%)
May 14, 2021	135.44	138.04	134.57	137.82	57,972	+3.80(+2.84%)
May 13, 2021	133.29	136.01	131.25	134.02	228,456	+1.52(+1.15%)
May 12, 2021	135.59	136.50	132.11	132.50	92,879	-4.20(-3.07%)
May 11, 2021	132.98	137.34	132.25	136.70	72,687	+0.01(+0.01%)
May 10, 2021	141.13	141.25	136.52	136.69	116,187	-4.57(-3.23%)
May 07, 2021	139.23	141.52	139.23	141.26	51,032	+2.41(+1.73%)
May 06, 2021	139.90	139.90	136.56	138.85	100,958	-0.96(-0.69%)
May 05, 2021	141.02	141.19	139.07	139.81	94,473	-0.40(-0.28%)
May 04, 2021	141.66	141.66	138.71	140.21	312,550	-2.67(-1.87%)
May 03, 2021	143.74	143.74	142.06	142.88	179,556	+0.74(+0.52%)
Apr 30, 2021	142.20	143.81	141.79	142.14	74,623	-1.59(-1.10%)
Apr 29, 2021	146.05	146.05	142.42	143.73	187,831	-0.80(-0.56%)
Apr 28, 2021	143.91	145.13	143.33	144.53	32,861	+0.45(+0.32%)
Apr 27, 2021	144.53	145.13	143.42	144.07	79,256	+0.30(+0.21%)
Apr 26, 2021	142.09	144.26	142.09	143.78	102,478	+2.18(+1.54%)
Apr 23, 2021	139.44	142.07	139.42	141.60	83,718	+2.81(+2.02%)
Apr 22, 2021	139.34	141.41	138.16	138.79	76,083	-0.12(-0.08%)
Apr 21, 2021	134.78	138.98	134.22	138.91	96,339	+4.07(+3.02%)
Apr 20, 2021	137.75	138.35	133.40	134.84	165,384	-3.63(-2.62%)
Apr 19, 2021	140.10	140.74	137.42	138.46	81,381	-2.49(-1.76%)
Apr 16, 2021	141.72	141.72	139.33	140.95	79,480	-0.30(-0.21%)
Apr 15, 2021	143.19	143.19	139.98	141.25	165,527	-0.46(-0.33%)
Apr 14, 2021	140.78	143.35	140.78	141.71	105,806	+1.09(+0.78%)
Apr 13, 2021	141.14	141.69	138.92	140.62	115,834	-0.24(-0.17%)
Apr 12, 2021	142.31	142.52	140.03	140.86	101,846	-1.76(-1.23%)
Apr 09, 2021	142.59	143.12	141.77	142.62	43,409	-0.18(-0.13%)
Apr 08, 2021	141.96	143.07	140.93	142.81	66,106	+1.58(+1.12%)
Apr 07, 2021	144.57	144.57	140.86	141.23	178,113	-3.29(-2.28%)
Apr 06, 2021	145.16	145.80	144.23	144.52	83,289	-0.32(-0.22%)
Apr 05, 2021	146.32	146.32	143.75	144.84	140,683	+0.66(+0.46%)
Apr 01, 2021	143.45	144.45	142.97	144.18	153,587	+2.00(+1.41%)
Mar 31, 2021	140.07	143.07	140.07	142.18	77,529	+2.97(+2.13%)
Mar 30, 2021	136.28	139.67	135.69	139.21	102,435	+2.84(+2.09%)
Mar 29, 2021	139.77	141.07	136.36	136.36	149,021	-4.43(-3.15%)
Mar 26, 2021	141.56	142.29	137.71	140.79	94,674	+1.27(+0.91%)
Mar 25, 2021	133.44	140.15	133.08	139.53	186,398	+3.85(+2.84%)
Mar 24, 2021	142.25	143.21	135.44	135.68	226,659	-5.45(-3.86%)
Mar 23, 2021	147.09	147.09	140.50	141.13	160,074	-6.65(-4.50%)
Mar 22, 2021	150.32	150.78	147.39	147.78	160,223	-1.71(-1.14%)
Mar 19, 2021	147.58	150.31	145.63	149.49	99,232	+2.01(+1.36%)
Mar 18, 2021	150.29	152.63	146.77	147.48	121,686	-4.41(-2.90%)
Mar 17, 2021	149.50	152.24	147.94	151.88	49,160	+1.70(+1.13%)
Mar 16, 2021	152.97	152.97	148.70	150.18	111,138	-2.92(-1.91%)
Mar 15, 2021	153.92	154.20	151.82	153.10	273,152	-0.09(-0.06%)
Mar 12, 2021	152.01	153.32	150.59	153.19	104,716	+1.03(+0.68%)
Mar 11, 2021	150.27	152.24	149.36	152.15	260,488	+3.45(+2.32%)
Mar 10, 2021	148.40	150.58	146.32	148.70	274,601	+3.08(+2.12%)
Mar 09, 2021	142.88	146.62	142.56	145.62	185,567	+5.47(+3.90%)
Mar 08, 2021	139.91	142.29	138.21	140.15	234,530	+1.87(+1.35%)
Mar 05, 2021	137.72	138.45	130.07	138.28	176,320	+2.18(+1.60%)
Mar 04, 2021	140.82	142.16	132.93	136.10	193,832	-5.43(-3.84%)
Mar 03, 2021	143.47	144.95	140.88	141.53	135,242	-1.82(-1.27%)
Mar 02, 2021	145.93	146.17	143.22	143.35	234,255	-2.04(-1.40%)
Mar 01, 2021	142.88	145.49	142.22	145.39	137,638	+6.60(+4.76%)
Feb 26, 2021	140.66	141.53	136.49	138.79	74,812	-1.11(-0.79%)
Feb 25, 2021	146.55	146.67	139.69	139.90	155,808	-4.95(-3.42%)
Feb 24, 2021	140.63	145.00	140.63	144.85	98,144	+4.21(+3.00%)
Feb 23, 2021	141.01	141.18	135.08	140.63	216,541	-3.54(-2.45%)
Feb 22, 2021	145.05	146.60	143.77	144.17	97,016	-1.55(-1.06%)
Feb 19, 2021	143.42	146.89	143.42	145.72	115,581	+3.85(+2.71%)
Feb 18, 2021	143.52	144.29	141.05	141.87	120,658	-3.85(-2.64%)
Feb 17, 2021	146.10	146.13	142.64	145.72	256,090	-1.04(-0.71%)
Feb 16, 2021	148.92	149.27	145.40	146.76	132,560	+0.12(+0.08%)
Feb 12, 2021	144.96	147.45	144.23	146.65	324,910	+0.98(+0.67%)
Feb 11, 2021	147.07	148.01	143.27	145.67	163,299	-0.61(-0.42%)
Feb 10, 2021	149.59	149.59	144.19	146.28	301,456	-2.04(-1.38%)
Feb 09, 2021	147.31	149.35	146.61	148.32	205,049	+1.34(+0.91%)
Feb 08, 2021	143.88	146.99	143.36	146.97	237,810	+5.77(+4.09%)
Feb 05, 2021	140.58	141.26	138.75	141.20	99,335	+2.82(+2.04%)
Feb 04, 2021	137.08	138.71	136.55	138.38	97,609	+2.87(+2.12%)
Feb 03, 2021	134.85	135.94	133.59	135.51	61,427	+1.88(+1.41%)
Feb 02, 2021	134.63	134.63	130.86	133.63	89,237	+0.04(+0.03%)
Feb 01, 2021	132.68	133.74	129.79	133.59	176,757	+2.87(+2.20%)
Jan 29, 2021	133.50	134.61	129.31	130.72	112,787	+0.74(+0.57%)
Jan 28, 2021	132.84	136.05	127.94	129.97	259,833	-2.94(-2.21%)
Jan 27, 2021	132.45	135.57	130.37	132.91	162,641	+0.47(+0.36%)
Jan 26, 2021	133.13	133.32	131.34	132.44	59,426	+0.71(+0.54%)
Jan 25, 2021	131.43	134.28	128.67	131.72	52,567	+0.82(+0.63%)
Jan 22, 2021	127.06	131.07	126.77	130.90	34,560	+2.37(+1.85%)
Jan 21, 2021	129.92	130.04	127.55	128.53	66,157	-1.03(-0.79%)
Jan 20, 2021	130.00	130.82	128.62	129.56	58,688	+0.44(+0.34%)
Jan 19, 2021	128.54	129.11	127.62	129.11	82,266	+2.72(+2.15%)
Jan 15, 2021	127.42	127.52	124.69	126.40	52,358	-1.79(-1.39%)
Jan 14, 2021	125.50	128.82	125.50	128.19	80,364	+3.60(+2.89%)
Jan 13, 2021	126.25	126.25	124.39	124.59	79,932	-0.83(-0.66%)
Jan 12, 2021	123.27	125.42	123.03	125.42	44,868	+3.12(+2.55%)
Jan 11, 2021	120.61	123.01	120.61	122.30	30,765	+0.09(+0.07%)
Jan 08, 2021	124.38	124.38	120.38	122.21	67,672	-1.00(-0.81%)
Jan 07, 2021	121.90	123.50	121.53	123.21	119,778	+2.81(+2.34%)
Jan 06, 2021	116.80	122.40	116.80	120.40	49,901	+4.41(+3.80%)
Jan 05, 2021	113.55	116.78	113.55	115.99	32,130	+1.99(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.