Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 1.630 | 1.820 | 1.580 | 1.780 | 4,486,500 | +0.17(+10.56%) |
Jan 28, 2021 | 1.710 | 1.720 | 1.580 | 1.610 | 577,272 | -0.05(-3.01%) |
Jan 27, 2021 | 1.860 | 1.940 | 1.630 | 1.660 | 1,810,134 | -0.22(-11.70%) |
Jan 26, 2021 | 1.860 | 2.150 | 1.840 | 1.880 | 3,407,505 | +0.04(+2.17%) |
Jan 25, 2021 | 1.680 | 1.920 | 1.680 | 1.840 | 2,568,368 | +0.22(+13.58%) |
Jan 22, 2021 | 1.700 | 1.730 | 1.600 | 1.620 | 804,600 | -0.06(-3.57%) |
Jan 21, 2021 | 1.690 | 1.790 | 1.660 | 1.680 | 1,008,280 | +0.03(+1.82%) |
Jan 20, 2021 | 1.680 | 1.790 | 1.610 | 1.650 | 1,051,107 | -0.01(-0.60%) |
Jan 19, 2021 | 1.660 | 1.710 | 1.650 | 1.660 | 527,318 | +0.01(+0.61%) |
Jan 15, 2021 | 1.640 | 1.690 | 1.565 | 1.650 | 497,400 | +0.01(+0.61%) |
Jan 14, 2021 | 1.690 | 1.800 | 1.630 | 1.640 | 595,823 | -0.03(-1.80%) |
Jan 13, 2021 | 1.600 | 1.740 | 1.580 | 1.670 | 1,911,881 | +0.08(+5.03%) |
Jan 12, 2021 | 1.560 | 1.600 | 1.540 | 1.590 | 442,444 | +0.01(+0.63%) |
Jan 11, 2021 | 1.650 | 1.680 | 1.510 | 1.580 | 496,137 | -0.04(-2.47%) |
Jan 08, 2021 | 1.650 | 1.740 | 1.600 | 1.620 | 825,100 | +0.01(+0.62%) |
Jan 07, 2021 | 1.450 | 1.780 | 1.450 | 1.610 | 1,678,072 | +0.16(+11.03%) |
Jan 06, 2021 | 1.350 | 1.480 | 1.350 | 1.450 | 565,006 | +0.11(+8.21%) |
Jan 05, 2021 | 1.240 | 1.360 | 1.240 | 1.340 | 472,987 | +0.04(+3.08%) |
Jan 04, 2021 | 1.280 | 1.340 | 1.180 | 1.300 | 767,753 | +0.00(+0.00%) |
Dec 31, 2020 | 1.300 | 1.300 | 1.300 | 354,284 | -0.06(-4.41%) | |
Dec 30, 2020 | 1.350 | 1.410 | 1.320 | 1.360 | 354,284 | +0.00(+0.00%) |
Dec 29, 2020 | 1.440 | 1.470 | 1.250 | 1.360 | 940,838 | -0.13(-8.72%) |
Dec 28, 2020 | 1.340 | 1.590 | 1.310 | 1.490 | 1,775,562 | +0.18(+13.74%) |
Dec 24, 2020 | 1.310 | 1.340 | 1.280 | 1.310 | 228,400 | +0.02(+1.55%) |
Dec 23, 2020 | 1.310 | 1.320 | 1.280 | 1.290 | 465,502 | +0.00(+0.00%) |
Dec 22, 2020 | 1.250 | 1.320 | 1.240 | 1.290 | 926,436 | +0.04(+3.20%) |
Dec 21, 2020 | 1.230 | 1.250 | 1.210 | 1.250 | 368,939 | +0.04(+3.31%) |
Dec 18, 2020 | 1.240 | 1.250 | 1.210 | 1.210 | 401,400 | -0.04(-3.20%) |
Dec 17, 2020 | 1.250 | 1.250 | 1.200 | 1.250 | 420,403 | +0.00(+0.00%) |
Dec 16, 2020 | 1.250 | 1.250 | 1.220 | 1.250 | 514,052 | +0.01(+0.81%) |
Dec 15, 2020 | 1.330 | 1.330 | 1.240 | 1.240 | 383,255 | -0.03(-2.36%) |
Dec 14, 2020 | 1.330 | 1.340 | 1.250 | 1.270 | 215,551 | -0.02(-1.55%) |
Dec 11, 2020 | 1.300 | 1.320 | 1.240 | 1.290 | 635,000 | -0.03(-2.27%) |
Dec 10, 2020 | 1.310 | 1.360 | 1.240 | 1.320 | 627,015 | +0.02(+1.54%) |
Dec 09, 2020 | 1.280 | 1.340 | 1.270 | 1.300 | 318,761 | +0.04(+3.17%) |
Dec 08, 2020 | 1.240 | 1.380 | 1.230 | 1.260 | 998,686 | +0.01(+0.80%) |
Dec 07, 2020 | 1.160 | 1.290 | 1.160 | 1.250 | 672,087 | +0.10(+8.70%) |
Dec 04, 2020 | 1.200 | 1.250 | 1.150 | 1.150 | 492,200 | -0.04(-3.36%) |
Dec 03, 2020 | 1.130 | 1.220 | 1.120 | 1.190 | 475,144 | +0.05(+4.39%) |
Dec 02, 2020 | 1.240 | 1.260 | 1.070 | 1.140 | 592,576 | -0.03(-2.56%) |
Dec 01, 2020 | 1.260 | 1.340 | 1.140 | 1.170 | 678,483 | -0.09(-7.14%) |
Nov 30, 2020 | 1.220 | 1.290 | 1.190 | 1.260 | 381,405 | +0.05(+4.13%) |
Nov 27, 2020 | 1.220 | 1.230 | 1.120 | 1.210 | 736,800 | +0.02(+1.68%) |
Nov 25, 2020 | 1.230 | 1.230 | 1.180 | 1.190 | 362,900 | -0.05(-4.03%) |
Nov 24, 2020 | 1.340 | 1.340 | 1.220 | 1.240 | 430,216 | -0.08(-6.06%) |
Nov 23, 2020 | 1.310 | 1.340 | 1.290 | 1.320 | 747,058 | +0.03(+2.33%) |
Nov 20, 2020 | 1.230 | 1.300 | 1.210 | 1.290 | 467,900 | +0.05(+4.03%) |
Nov 19, 2020 | 1.190 | 1.250 | 1.180 | 1.240 | 978,643 | +0.05(+4.20%) |
Nov 18, 2020 | 1.150 | 1.200 | 1.090 | 1.190 | 1,315,272 | +0.05(+4.39%) |
Nov 17, 2020 | 1.200 | 1.200 | 1.130 | 1.140 | 1,536,540 | -0.04(-3.39%) |
Nov 16, 2020 | 1.120 | 1.250 | 1.080 | 1.180 | 607,190 | +0.05(+4.42%) |
Nov 13, 2020 | 1.100 | 1.130 | 1.100 | 1.130 | 290,200 | +0.01(+0.89%) |
Nov 12, 2020 | 1.150 | 1.150 | 1.090 | 1.120 | 521,050 | -0.05(-4.27%) |
Nov 11, 2020 | 1.060 | 1.180 | 1.060 | 1.170 | 644,905 | +0.11(+10.38%) |
Nov 10, 2020 | 1.030 | 1.090 | 1.010 | 1.060 | 228,392 | +0.04(+3.92%) |
Nov 09, 2020 | 0.9900 | 1.070 | 0.9600 | 1.020 | 427,888 | +0.07(+7.04%) |
Nov 06, 2020 | 1.040 | 1.040 | 0.9376 | 0.9529 | 347,000 | +0.04(+4.71%) |
Nov 05, 2020 | 0.8700 | 0.9200 | 0.8600 | 0.9100 | 556,449 | +0.06(+7.05%) |
Nov 04, 2020 | 0.8150 | 0.8750 | 0.7720 | 0.8501 | 432,806 | +0.05(+6.28%) |
Nov 03, 2020 | 0.8700 | 0.8760 | 0.7868 | 0.7999 | 849,300 | -0.05(-5.89%) |
Nov 02, 2020 | 0.8800 | 0.9100 | 0.8300 | 0.8500 | 299,311 | -0.03(-3.73%) |
Oct 30, 2020 | 0.9300 | 0.9500 | 0.8800 | 0.8829 | 274,300 | -0.06(-6.07%) |
Oct 29, 2020 | 0.9400 | 0.9562 | 0.9220 | 0.9400 | 163,055 | -0.00(-0.21%) |
Oct 28, 2020 | 0.9500 | 0.9600 | 0.9220 | 0.9420 | 255,529 | -0.03(-3.33%) |
Oct 27, 2020 | 0.9400 | 0.9880 | 0.9300 | 0.9744 | 239,927 | +0.04(+4.07%) |
Oct 26, 2020 | 0.9436 | 0.9500 | 0.9229 | 0.9363 | 166,194 | -0.01(-0.77%) |
Oct 23, 2020 | 0.9281 | 0.9551 | 0.9201 | 0.9436 | 109,100 | +0.02(+2.38%) |
Oct 22, 2020 | 0.9200 | 0.9449 | 0.8900 | 0.9217 | 534,315 | +0.00(+0.49%) |
Oct 21, 2020 | 0.9200 | 0.9450 | 0.9101 | 0.9172 | 276,775 | +0.00(+0.03%) |
Oct 20, 2020 | 0.9100 | 0.9544 | 0.9100 | 0.9169 | 470,062 | -0.00(-0.36%) |
Oct 19, 2020 | 1.020 | 1.050 | 0.9200 | 0.9202 | 747,590 | -0.10(-9.78%) |
Oct 16, 2020 | 1.040 | 1.040 | 1.020 | 1.020 | 179,200 | -0.03(-2.86%) |
Oct 15, 2020 | 1.030 | 1.050 | 1.000 | 1.050 | 167,706 | +0.01(+0.96%) |
Oct 14, 2020 | 1.040 | 1.060 | 1.040 | 1.040 | 140,501 | -0.01(-0.95%) |
Oct 13, 2020 | 1.010 | 1.070 | 1.010 | 1.050 | 352,708 | +0.04(+3.96%) |
Oct 12, 2020 | 1.040 | 1.060 | 1.010 | 1.010 | 379,979 | -0.03(-2.88%) |
Oct 09, 2020 | 1.040 | 1.050 | 1.020 | 1.040 | 211,200 | +0.00(+0.00%) |
Oct 08, 2020 | 1.030 | 1.070 | 1.020 | 1.040 | 291,915 | +0.00(+0.00%) |
Oct 07, 2020 | 1.060 | 1.070 | 1.020 | 1.040 | 445,781 | -0.02(-1.89%) |
Oct 06, 2020 | 1.070 | 1.100 | 1.060 | 1.060 | 208,889 | -0.02(-1.85%) |
Oct 05, 2020 | 1.080 | 1.100 | 1.070 | 1.080 | 330,506 | +0.00(+0.00%) |
Oct 02, 2020 | 1.090 | 1.145 | 1.070 | 1.080 | 265,500 | -0.03(-2.70%) |
Oct 01, 2020 | 1.140 | 1.150 | 1.070 | 1.110 | 238,150 | -0.02(-1.77%) |
Sep 30, 2020 | 1.100 | 1.170 | 1.080 | 1.130 | 180,825 | +0.05(+4.63%) |
Sep 29, 2020 | 1.100 | 1.130 | 1.060 | 1.080 | 164,356 | -0.02(-1.82%) |
Sep 28, 2020 | 1.140 | 1.140 | 1.090 | 1.100 | 159,573 | +0.00(+0.00%) |
Sep 25, 2020 | 1.050 | 1.110 | 1.040 | 1.100 | 154,900 | +0.04(+3.77%) |
Sep 24, 2020 | 1.050 | 1.060 | 1.020 | 1.060 | 268,575 | +0.00(+0.00%) |
Sep 23, 2020 | 1.110 | 1.110 | 1.060 | 1.060 | 132,524 | -0.03(-2.75%) |
Sep 22, 2020 | 1.070 | 1.120 | 1.030 | 1.090 | 276,983 | +0.03(+2.83%) |
Sep 21, 2020 | 1.060 | 1.100 | 1.050 | 1.060 | 250,402 | -0.05(-4.50%) |
Sep 18, 2020 | 1.130 | 1.130 | 1.070 | 1.110 | 412,600 | +0.00(+0.00%) |
Sep 17, 2020 | 1.090 | 1.130 | 1.090 | 1.110 | 198,202 | +0.02(+1.83%) |
Sep 16, 2020 | 1.170 | 1.180 | 1.090 | 1.090 | 408,341 | -0.08(-6.84%) |
Sep 15, 2020 | 1.170 | 1.180 | 1.140 | 1.170 | 246,563 | -0.02(-1.68%) |
Sep 14, 2020 | 1.160 | 1.240 | 1.160 | 1.190 | 357,740 | +0.01(+0.85%) |
Sep 11, 2020 | 1.190 | 1.200 | 1.140 | 1.180 | 186,900 | +0.00(+0.00%) |
Sep 10, 2020 | 1.210 | 1.210 | 1.180 | 1.180 | 159,030 | -0.04(-3.28%) |
Sep 09, 2020 | 1.150 | 1.230 | 1.130 | 1.220 | 242,435 | +0.06(+5.17%) |
Sep 08, 2020 | 1.120 | 1.180 | 1.120 | 1.160 | 246,857 | -0.02(-1.69%) |
Sep 04, 2020 | 1.160 | 1.220 | 1.110 | 1.180 | 508,400 | -0.01(-0.84%) |
Sep 03, 2020 | 1.280 | 1.280 | 1.160 | 1.190 | 604,196 | -0.08(-6.30%) |
Sep 02, 2020 | 1.280 | 1.290 | 1.240 | 1.270 | 376,941 | -0.01(-0.78%) |
Sep 01, 2020 | 1.370 | 1.400 | 1.240 | 1.280 | 730,395 | -0.10(-7.25%) |
Aug 31, 2020 | 1.360 | 1.430 | 1.330 | 1.380 | 565,145 | +0.03(+2.22%) |
Aug 28, 2020 | 1.330 | 1.370 | 1.280 | 1.350 | 514,700 | +0.01(+0.75%) |
Aug 27, 2020 | 1.240 | 1.400 | 1.240 | 1.340 | 1,964,588 | +0.09(+7.20%) |
Aug 26, 2020 | 1.190 | 1.280 | 1.190 | 1.250 | 311,631 | +0.06(+5.04%) |
Aug 25, 2020 | 1.210 | 1.210 | 1.160 | 1.190 | 565,129 | -0.02(-1.65%) |
Aug 24, 2020 | 1.270 | 1.280 | 1.200 | 1.210 | 419,260 | -0.06(-4.72%) |
Aug 21, 2020 | 1.200 | 1.280 | 1.200 | 1.270 | 511,200 | +0.02(+1.60%) |
Aug 20, 2020 | 1.230 | 1.270 | 1.220 | 1.250 | 790,176 | -0.01(-0.79%) |
Aug 19, 2020 | 1.210 | 1.270 | 1.200 | 1.260 | 822,674 | +0.06(+5.00%) |
Aug 18, 2020 | 1.160 | 1.210 | 1.150 | 1.200 | 950,104 | +0.04(+3.45%) |
Aug 17, 2020 | 1.170 | 1.190 | 1.050 | 1.160 | 1,690,327 | -0.01(-0.85%) |
Aug 14, 2020 | 1.140 | 1.190 | 1.120 | 1.170 | 1,211,300 | +0.02(+1.74%) |
Aug 13, 2020 | 1.090 | 1.160 | 1.070 | 1.150 | 1,007,355 | +0.09(+8.49%) |
Aug 12, 2020 | 1.030 | 1.090 | 1.010 | 1.060 | 1,009,738 | +0.00(+0.00%) |
Aug 11, 2020 | 1.150 | 1.150 | 1.050 | 1.060 | 1,134,739 | -0.05(-4.50%) |
Aug 10, 2020 | 1.140 | 1.140 | 1.080 | 1.110 | 1,175,900 | -0.04(-3.48%) |
Aug 07, 2020 | 1.190 | 1.210 | 1.140 | 1.150 | 593,000 | -0.04(-3.36%) |
Aug 06, 2020 | 1.280 | 1.300 | 1.160 | 1.190 | 1,622,506 | -0.10(-7.75%) |
Aug 05, 2020 | 1.150 | 1.300 | 1.100 | 1.290 | 4,869,021 | +0.18(+16.22%) |
Aug 04, 2020 | 1.150 | 1.160 | 1.110 | 1.110 | 1,188,003 | -0.03(-2.63%) |
Aug 03, 2020 | 1.140 | 1.170 | 1.110 | 1.140 | 1,515,765 | +0.04(+3.64%) |
Jul 31, 2020 | 1.090 | 1.130 | 1.050 | 1.100 | 2,015,800 | +0.00(+0.00%) |
Jul 30, 2020 | 1.090 | 1.120 | 1.020 | 1.100 | 1,692,192 | +0.00(+0.00%) |
Jul 29, 2020 | 1.210 | 1.250 | 1.080 | 1.100 | 3,191,683 | -0.09(-7.56%) |
Jul 28, 2020 | 1.150 | 1.210 | 1.100 | 1.190 | 4,760,344 | +0.10(+9.17%) |
Jul 27, 2020 | 1.160 | 1.170 | 1.090 | 1.090 | 1,390,667 | -0.02(-1.80%) |
Jul 24, 2020 | 1.110 | 1.280 | 1.080 | 1.110 | 5,540,900 | +0.03(+2.78%) |
Jul 23, 2020 | 1.170 | 1.190 | 1.080 | 1.080 | 1,601,962 | -0.07(-6.09%) |
Jul 22, 2020 | 1.300 | 1.450 | 1.130 | 1.150 | 7,408,630 | -0.02(-1.71%) |
Jul 21, 2020 | 0.9300 | 1.200 | 0.9000 | 1.170 | 3,929,916 | +0.26(+28.32%) |
Jul 20, 2020 | 0.8500 | 0.9466 | 0.8500 | 0.9118 | 447,378 | +0.03(+3.71%) |
Jul 17, 2020 | 0.9500 | 1.030 | 0.8525 | 0.8792 | 815,100 | +0.03(+3.41%) |
Jul 16, 2020 | 0.8550 | 0.8787 | 0.8400 | 0.8502 | 177,802 | +0.00(+0.26%) |
Jul 15, 2020 | 0.8300 | 0.8837 | 0.8300 | 0.8480 | 324,803 | +0.01(+0.68%) |
Jul 14, 2020 | 0.8900 | 0.8919 | 0.8300 | 0.8423 | 524,602 | -0.05(-5.36%) |
Jul 13, 2020 | 0.8508 | 0.9196 | 0.8500 | 0.8900 | 750,633 | +0.05(+5.95%) |
Jul 10, 2020 | 0.8376 | 0.8500 | 0.8067 | 0.8400 | 413,700 | +0.03(+3.19%) |
Jul 09, 2020 | 0.8000 | 0.8310 | 0.8000 | 0.8140 | 487,912 | -0.01(-0.80%) |
Jul 08, 2020 | 0.8400 | 0.8449 | 0.8200 | 0.8206 | 198,137 | -0.01(-1.72%) |
Jul 07, 2020 | 0.8300 | 0.8400 | 0.8200 | 0.8350 | 854,897 | +0.02(+2.67%) |
Jul 06, 2020 | 0.8000 | 0.8400 | 0.8000 | 0.8133 | 650,509 | -0.00(-0.14%) |
Jul 02, 2020 | 0.7900 | 0.8300 | 0.7900 | 0.8144 | 276,100 | +0.02(+2.96%) |
Jul 01, 2020 | 0.8100 | 0.8300 | 0.7800 | 0.7910 | 649,133 | -0.04(-4.70%) |
Jun 30, 2020 | 0.7944 | 0.8500 | 0.7624 | 0.8300 | 974,428 | +0.02(+2.47%) |
Jun 29, 2020 | 0.7600 | 0.8400 | 0.7600 | 0.8100 | 715,963 | +0.06(+7.97%) |
Jun 26, 2020 | 0.7000 | 0.7800 | 0.6660 | 0.7502 | 10,313,800 | +0.05(+7.31%) |
Jun 25, 2020 | 0.7256 | 0.7299 | 0.6600 | 0.6991 | 1,517,548 | -0.02(-3.31%) |
Jun 24, 2020 | 0.7938 | 0.8050 | 0.7101 | 0.7230 | 1,566,625 | -0.04(-5.51%) |
Jun 23, 2020 | 0.7900 | 0.7919 | 0.7633 | 0.7652 | 969,464 | -0.00(-0.30%) |
Jun 22, 2020 | 0.7896 | 0.7896 | 0.7500 | 0.7675 | 746,011 | +0.01(+1.52%) |
Jun 19, 2020 | 0.7820 | 0.8000 | 0.7500 | 0.7560 | 1,048,200 | -0.04(-5.17%) |
Jun 18, 2020 | 0.8105 | 0.8259 | 0.7800 | 0.7972 | 800,383 | -0.02(-2.26%) |
Jun 17, 2020 | 0.8400 | 0.8700 | 0.8052 | 0.8156 | 356,851 | -0.02(-2.39%) |
Jun 16, 2020 | 0.8700 | 0.8700 | 0.8040 | 0.8356 | 382,233 | -0.00(-0.17%) |
Jun 15, 2020 | 0.8400 | 0.8400 | 0.8030 | 0.8370 | 371,898 | +0.01(+0.69%) |
Jun 12, 2020 | 0.8480 | 0.8504 | 0.8100 | 0.8313 | 445,800 | +0.03(+3.91%) |
Jun 11, 2020 | 0.8500 | 0.8600 | 0.7800 | 0.8000 | 1,008,604 | -0.08(-9.51%) |
Jun 10, 2020 | 0.9899 | 0.9998 | 0.8700 | 0.8841 | 732,854 | -0.07(-7.21%) |
Jun 09, 2020 | 0.8988 | 0.9900 | 0.8050 | 0.9528 | 1,062,714 | +0.07(+8.27%) |
Jun 08, 2020 | 0.8000 | 0.8963 | 0.7930 | 0.8800 | 1,021,279 | +0.09(+11.35%) |
Jun 05, 2020 | 0.7917 | 0.8100 | 0.7711 | 0.7903 | 898,600 | +0.01(+1.82%) |
Jun 04, 2020 | 0.7678 | 0.7900 | 0.7600 | 0.7762 | 443,630 | +0.00(+0.17%) |
Jun 03, 2020 | 0.7900 | 0.7996 | 0.7500 | 0.7749 | 773,210 | +0.01(+1.29%) |
Jun 02, 2020 | 0.7828 | 0.7828 | 0.7627 | 0.7650 | 352,767 | +0.01(+0.66%) |
Jun 01, 2020 | 0.7800 | 0.7988 | 0.7550 | 0.7600 | 852,844 | -0.03(-3.52%) |
May 29, 2020 | 0.7700 | 0.7899 | 0.7500 | 0.7877 | 471,000 | +0.02(+2.30%) |
May 28, 2020 | 0.8200 | 0.8200 | 0.7600 | 0.7700 | 526,561 | -0.04(-4.99%) |
May 27, 2020 | 0.8100 | 0.8106 | 0.7684 | 0.8104 | 663,631 | +0.01(+0.77%) |
May 26, 2020 | 0.8505 | 0.8620 | 0.7700 | 0.8042 | 1,061,018 | -0.06(-6.71%) |
May 22, 2020 | 0.8400 | 0.9000 | 0.7400 | 0.8620 | 4,294,000 | +0.03(+3.86%) |
May 21, 2020 | 0.7439 | 1.170 | 0.7200 | 0.8300 | 6,602,570 | +0.11(+15.95%) |
May 20, 2020 | 0.7100 | 0.7199 | 0.7040 | 0.7158 | 317,502 | +0.02(+2.79%) |
May 19, 2020 | 0.7100 | 0.7290 | 0.6900 | 0.6964 | 384,385 | -0.04(-5.07%) |
May 18, 2020 | 0.7429 | 0.7700 | 0.6701 | 0.7336 | 686,106 | +0.02(+2.44%) |
May 15, 2020 | 0.6770 | 0.7300 | 0.6600 | 0.7161 | 219,700 | +0.05(+6.88%) |
May 14, 2020 | 0.6816 | 0.6900 | 0.6451 | 0.6700 | 433,596 | -0.02(-2.74%) |
May 13, 2020 | 0.7370 | 0.7370 | 0.6500 | 0.6889 | 315,136 | -0.02(-2.99%) |
May 12, 2020 | 0.8500 | 0.8500 | 0.7001 | 0.7101 | 672,819 | -0.07(-8.96%) |
May 11, 2020 | 0.8400 | 0.8900 | 0.7800 | 0.7800 | 529,540 | -0.07(-8.12%) |
May 08, 2020 | 0.6830 | 0.8750 | 0.6830 | 0.8489 | 1,497,900 | +0.18(+27.42%) |
May 07, 2020 | 0.6231 | 0.6996 | 0.6100 | 0.6662 | 650,108 | +0.06(+9.21%) |
May 06, 2020 | 0.6200 | 0.6500 | 0.6100 | 0.6100 | 256,765 | -0.01(-2.32%) |
May 05, 2020 | 0.6695 | 0.6986 | 0.6065 | 0.6245 | 862,050 | -0.04(-5.91%) |
May 04, 2020 | 0.6762 | 0.7339 | 0.6500 | 0.6637 | 308,415 | -0.01(-1.85%) |
May 01, 2020 | 0.7238 | 0.7300 | 0.6700 | 0.6762 | 294,700 | -0.06(-7.75%) |
Apr 30, 2020 | 0.8230 | 0.8230 | 0.7200 | 0.7330 | 337,066 | -0.07(-8.38%) |
Apr 29, 2020 | 0.7300 | 0.8249 | 0.7322 | 0.8000 | 392,969 | +0.07(+9.98%) |
Apr 28, 2020 | 0.7200 | 0.7300 | 0.7101 | 0.7274 | 313,343 | +0.01(+0.97%) |
Apr 27, 2020 | 0.7200 | 0.7290 | 0.6905 | 0.7204 | 636,800 | +0.03(+3.67%) |
Apr 24, 2020 | 0.7000 | 0.7000 | 0.6550 | 0.6949 | 258,300 | +0.01(+2.12%) |
Apr 23, 2020 | 0.6751 | 0.7167 | 0.6500 | 0.6805 | 402,269 | +0.00(+0.31%) |
Apr 22, 2020 | 0.6900 | 0.6900 | 0.6364 | 0.6784 | 411,281 | +0.02(+3.45%) |
Apr 21, 2020 | 0.6580 | 0.6900 | 0.6250 | 0.6558 | 593,451 | -0.03(-4.96%) |
Apr 20, 2020 | 0.6400 | 0.6979 | 0.6300 | 0.6900 | 673,649 | +0.04(+6.24%) |
Apr 17, 2020 | 0.6500 | 0.6800 | 0.6300 | 0.6495 | 314,100 | -0.00(-0.08%) |
Apr 16, 2020 | 0.6800 | 0.6900 | 0.6400 | 0.6500 | 370,564 | -0.01(-1.04%) |
Apr 15, 2020 | 0.6600 | 0.7161 | 0.6300 | 0.6568 | 655,704 | -0.05(-6.62%) |
Apr 14, 2020 | 0.7700 | 0.8000 | 0.6900 | 0.7034 | 574,897 | -0.05(-7.17%) |
Apr 13, 2020 | 0.7451 | 0.7699 | 0.7086 | 0.7577 | 208,025 | +0.01(+1.03%) |
Apr 09, 2020 | 0.6757 | 0.7500 | 0.6322 | 0.7500 | 733,900 | +0.07(+11.00%) |
Apr 08, 2020 | 0.6300 | 0.6790 | 0.6200 | 0.6757 | 382,186 | +0.02(+2.94%) |
Apr 07, 2020 | 0.6950 | 0.7198 | 0.6300 | 0.6564 | 1,121,337 | -0.03(-4.87%) |
Apr 06, 2020 | 0.6500 | 0.6999 | 0.6500 | 0.6900 | 274,799 | +0.04(+6.01%) |
Apr 03, 2020 | 0.6800 | 0.7394 | 0.6400 | 0.6509 | 455,100 | -0.01(-1.38%) |
Apr 02, 2020 | 0.6600 | 0.6841 | 0.6300 | 0.6600 | 269,629 | +0.01(+1.54%) |
Apr 01, 2020 | 0.7000 | 0.7400 | 0.6500 | 0.6500 | 875,642 | -0.07(-10.11%) |
Mar 31, 2020 | 0.7808 | 0.7808 | 0.6500 | 0.7231 | 461,937 | -0.03(-4.59%) |
Mar 30, 2020 | 0.8000 | 0.8099 | 0.7200 | 0.7579 | 336,063 | +0.03(+3.57%) |
Mar 27, 2020 | 0.8000 | 0.8000 | 0.7000 | 0.7318 | 418,000 | -0.08(-9.65%) |
Mar 26, 2020 | 0.7300 | 1.100 | 0.7000 | 0.8100 | 2,181,352 | +0.07(+9.46%) |
Mar 25, 2020 | 0.7500 | 0.7800 | 0.7200 | 0.7400 | 279,951 | -0.03(-3.90%) |
Mar 24, 2020 | 0.7200 | 0.7700 | 0.7187 | 0.7700 | 313,185 | +0.07(+10.25%) |
Mar 23, 2020 | 0.7673 | 0.7673 | 0.6901 | 0.6984 | 303,366 | -0.06(-7.81%) |
Mar 20, 2020 | 0.7500 | 0.8000 | 0.6602 | 0.7576 | 1,053,100 | +0.02(+2.38%) |
Mar 19, 2020 | 0.6800 | 0.7400 | 0.6800 | 0.7400 | 374,815 | +0.05(+6.47%) |
Mar 18, 2020 | 0.7026 | 0.7176 | 0.6455 | 0.6950 | 601,169 | -0.05(-7.01%) |
Mar 17, 2020 | 0.7400 | 0.7700 | 0.7291 | 0.7474 | 667,805 | +0.03(+3.53%) |
Mar 16, 2020 | 0.7545 | 0.7545 | 0.6801 | 0.7219 | 521,485 | -0.10(-11.96%) |
Mar 13, 2020 | 0.7792 | 0.8200 | 0.6806 | 0.8200 | 903,300 | +0.09(+12.14%) |
Mar 12, 2020 | 0.7756 | 0.8500 | 0.7000 | 0.7312 | 799,011 | -0.10(-12.32%) |
Mar 11, 2020 | 0.8606 | 0.8800 | 0.8200 | 0.8339 | 484,252 | -0.05(-5.24%) |
Mar 10, 2020 | 0.8456 | 0.8984 | 0.8200 | 0.8800 | 288,155 | +0.04(+4.80%) |
Mar 09, 2020 | 0.7488 | 0.9700 | 0.6000 | 0.8397 | 567,358 | -0.12(-12.53%) |
Mar 06, 2020 | 0.9800 | 1.010 | 0.9500 | 0.9600 | 450,800 | -0.06(-5.88%) |
Mar 05, 2020 | 1.050 | 1.080 | 1.000 | 1.020 | 442,831 | +0.01(+0.99%) |
Mar 04, 2020 | 1.010 | 1.040 | 1.000 | 1.010 | 795,907 | +0.00(+0.00%) |
Mar 03, 2020 | 0.9900 | 1.190 | 0.9700 | 1.010 | 953,930 | +0.05(+4.87%) |
Mar 02, 2020 | 0.9100 | 0.9694 | 0.8600 | 0.9631 | 922,356 | +0.06(+6.27%) |
Feb 28, 2020 | 0.9900 | 0.9948 | 0.9001 | 0.9063 | 497,900 | -0.08(-8.45%) |
Feb 27, 2020 | 1.090 | 1.090 | 0.9800 | 0.9900 | 753,968 | -0.07(-6.60%) |
Feb 26, 2020 | 1.250 | 1.250 | 1.060 | 1.060 | 865,962 | -0.24(-18.46%) |
Feb 25, 2020 | 1.330 | 1.350 | 1.280 | 1.300 | 641,936 | -0.02(-1.52%) |
Feb 24, 2020 | 1.210 | 1.340 | 1.180 | 1.320 | 397,036 | +0.07(+5.60%) |
Feb 21, 2020 | 1.330 | 1.330 | 1.180 | 1.250 | 599,100 | -0.06(-4.58%) |
Feb 20, 2020 | 1.290 | 1.330 | 1.270 | 1.310 | 255,536 | +0.03(+2.34%) |
Feb 19, 2020 | 1.250 | 1.310 | 1.250 | 1.280 | 109,907 | +0.03(+2.40%) |
Feb 18, 2020 | 1.280 | 1.360 | 1.200 | 1.250 | 752,673 | -0.04(-3.10%) |
Feb 14, 2020 | 1.250 | 1.300 | 1.250 | 1.290 | 236,900 | +0.03(+2.38%) |
Feb 13, 2020 | 1.310 | 1.360 | 1.240 | 1.260 | 386,283 | -0.05(-3.82%) |
Feb 12, 2020 | 1.310 | 1.330 | 1.300 | 1.310 | 131,617 | +0.03(+2.34%) |
Feb 11, 2020 | 1.350 | 1.360 | 1.280 | 1.280 | 349,773 | -0.05(-3.76%) |
Feb 10, 2020 | 1.270 | 1.330 | 1.230 | 1.330 | 240,389 | +0.08(+6.40%) |
Feb 07, 2020 | 1.300 | 1.300 | 1.240 | 1.250 | 459,700 | -0.04(-3.10%) |
Feb 06, 2020 | 1.290 | 1.300 | 1.270 | 1.290 | 345,650 | +0.00(+0.00%) |
Feb 05, 2020 | 1.270 | 1.290 | 1.250 | 1.290 | 124,276 | +0.04(+3.20%) |
Feb 04, 2020 | 1.240 | 1.290 | 1.230 | 1.250 | 258,958 | +0.02(+1.63%) |