Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	27.09	28.31	27.05	28.30	33,167	+1.01(+3.70%)
Aug 30, 2021	28.53	28.53	27.24	27.29	19,567	-1.04(-3.67%)
Aug 27, 2021	27.66	28.50	27.60	28.33	39,539	+0.57(+2.05%)
Aug 26, 2021	28.22	28.22	27.41	27.76	25,119	-0.72(-2.53%)
Aug 25, 2021	27.59	28.49	27.59	28.48	20,413	+0.64(+2.30%)
Aug 24, 2021	27.06	28.03	26.91	27.84	11,204	+0.76(+2.81%)
Aug 23, 2021	27.34	28.02	26.68	27.08	17,611	-0.03(-0.11%)
Aug 20, 2021	27.30	27.68	26.72	27.11	25,157	-0.34(-1.24%)
Aug 19, 2021	28.00	29.00	27.09	27.45	25,894	-1.07(-3.75%)
Aug 18, 2021	27.86	28.75	27.86	28.52	46,464	+1.14(+4.16%)
Aug 17, 2021	27.75	28.57	27.00	27.38	31,757	-0.95(-3.35%)
Aug 16, 2021	28.69	28.91	28.17	28.33	36,655	-0.37(-1.29%)
Aug 13, 2021	29.38	29.38	28.55	28.70	21,052	-0.31(-1.07%)
Aug 12, 2021	29.30	29.32	28.65	29.01	66,595	-0.21(-0.72%)
Aug 11, 2021	28.82	29.25	28.46	29.22	38,040	+0.31(+1.07%)
Aug 10, 2021	28.37	29.00	28.37	28.91	49,295	+0.48(+1.69%)
Aug 09, 2021	28.00	29.00	27.95	28.43	50,289	+0.39(+1.39%)
Aug 06, 2021	27.46	28.50	27.43	28.04	146,949	+1.09(+4.04%)
Aug 05, 2021	25.53	27.18	25.06	26.95	46,991	+1.02(+3.93%)
Aug 04, 2021	26.84	27.16	25.36	25.93	52,128	-1.08(-4.00%)
Aug 03, 2021	26.18	27.10	26.18	27.01	49,402	+0.88(+3.37%)
Aug 02, 2021	26.34	26.60	25.95	26.13	32,843	-0.02(-0.08%)
Jul 30, 2021	26.10	26.65	25.57	26.15	40,810	+0.04(+0.15%)
Jul 29, 2021	26.27	26.64	26.00	26.11	23,784	+0.27(+1.04%)
Jul 28, 2021	25.48	26.19	25.20	25.84	36,439	+0.73(+2.91%)
Jul 27, 2021	25.05	25.39	25.03	25.11	30,456	-0.56(-2.18%)
Jul 26, 2021	25.01	26.27	25.01	25.67	40,594	+0.63(+2.52%)
Jul 23, 2021	25.76	25.76	24.91	25.04	27,846	-0.70(-2.72%)
Jul 22, 2021	26.25	26.25	25.26	25.74	37,168	-0.79(-2.98%)
Jul 21, 2021	26.40	26.87	26.21	26.53	36,387	+0.40(+1.53%)
Jul 20, 2021	24.82	26.50	24.82	26.13	78,863	+1.61(+6.57%)
Jul 19, 2021	25.02	25.69	24.32	24.52	118,409	-1.56(-5.98%)
Jul 16, 2021	26.97	27.12	25.96	26.08	41,904	-0.81(-3.01%)
Jul 15, 2021	26.80	27.34	26.19	26.89	51,281	-0.15(-0.55%)
Jul 14, 2021	27.69	28.05	26.57	27.04	88,085	-0.42(-1.53%)
Jul 13, 2021	28.46	28.98	27.11	27.46	87,315	-1.23(-4.29%)
Jul 12, 2021	28.15	28.83	28.07	28.69	36,228	+0.40(+1.41%)
Jul 09, 2021	28.87	29.50	27.82	28.29	53,760	-0.17(-0.60%)
Jul 08, 2021	27.74	28.63	27.20	28.46	91,481	+0.21(+0.74%)
Jul 07, 2021	28.62	28.84	27.64	28.25	64,461	-0.29(-1.02%)
Jul 06, 2021	30.02	30.02	28.22	28.54	61,710	-1.38(-4.61%)
Jul 02, 2021	30.61	30.61	29.76	29.92	70,177	-0.50(-1.64%)
Jul 01, 2021	31.04	31.64	29.58	30.42	81,887	-0.56(-1.81%)
Jun 30, 2021	29.64	31.00	29.39	30.98	153,889	+1.92(+6.61%)
Jun 29, 2021	29.05	30.33	28.74	29.06	97,938	+0.17(+0.59%)
Jun 28, 2021	30.97	31.01	28.32	28.89	105,933	-1.92(-6.23%)
Jun 25, 2021	31.88	32.00	30.34	30.81	1,020,720	-0.69(-2.19%)
Jun 24, 2021	31.20	32.00	30.78	31.50	105,455	+0.42(+1.35%)
Jun 23, 2021	30.58	31.17	30.28	31.08	114,656	+0.38(+1.24%)
Jun 22, 2021	30.65	31.00	30.31	30.70	76,213	+0.05(+0.16%)
Jun 21, 2021	30.70	30.81	29.23	30.65	104,391	+0.39(+1.29%)
Jun 18, 2021	30.25	31.28	29.67	30.26	119,012	-0.55(-1.79%)
Jun 17, 2021	32.07	32.07	30.02	30.81	117,246	-1.59(-4.91%)
Jun 16, 2021	32.34	32.93	31.66	32.40	78,817	-0.29(-0.89%)
Jun 15, 2021	32.45	33.30	31.63	32.69	78,305	+0.23(+0.71%)
Jun 14, 2021	32.75	33.01	32.20	32.46	65,108	-0.01(-0.03%)
Jun 11, 2021	33.78	34.00	32.31	32.47	56,294	-1.13(-3.36%)
Jun 10, 2021	34.00	34.89	33.15	33.60	74,262	-0.60(-1.75%)
Jun 09, 2021	33.53	34.60	33.00	34.20	109,876	+0.77(+2.30%)
Jun 08, 2021	34.52	34.98	33.23	33.43	90,577	-1.28(-3.69%)
Jun 07, 2021	32.43	35.08	32.43	34.71	232,438	+2.56(+7.96%)
Jun 04, 2021	31.92	32.58	31.06	32.15	62,021	+0.84(+2.68%)
Jun 03, 2021	33.74	33.92	31.28	31.31	66,846	-2.89(-8.45%)
Jun 02, 2021	34.16	34.20	32.80	34.20	55,641	+0.20(+0.59%)
Jun 01, 2021	32.76	34.00	32.76	34.00	62,684	+1.21(+3.69%)
May 28, 2021	32.66	33.05	32.38	32.79	26,047	+0.24(+0.74%)
May 27, 2021	33.71	33.71	32.37	32.55	20,464	+0.39(+1.21%)
May 26, 2021	32.85	33.50	31.49	32.16	51,004	-0.41(-1.26%)
May 25, 2021	34.57	34.79	32.43	32.57	109,166	-1.43(-4.21%)
May 24, 2021	33.04	34.00	32.69	34.00	96,271	+0.94(+2.84%)
May 21, 2021	32.72	33.15	32.34	33.06	50,772	+0.61(+1.88%)
May 20, 2021	32.88	32.92	32.11	32.45	21,032	-0.05(-0.15%)
May 19, 2021	32.00	32.71	31.30	32.50	47,982	-0.15(-0.46%)
May 18, 2021	32.86	33.48	32.16	32.65	23,176	+0.16(+0.49%)
May 17, 2021	31.91	33.00	31.43	32.49	44,460	+0.75(+2.36%)
May 14, 2021	33.32	33.32	31.64	31.74	33,685	-0.21(-0.66%)
May 13, 2021	31.74	32.50	31.73	31.95	69,374	+0.60(+1.91%)
May 12, 2021	32.00	32.69	30.99	31.35	111,978	-0.64(-2.00%)
May 11, 2021	30.41	32.34	30.11	31.99	68,683	+1.22(+3.96%)
May 10, 2021	31.29	31.95	30.40	30.77	44,778	-0.48(-1.54%)
May 07, 2021	31.97	31.97	31.02	31.25	39,748	-0.50(-1.57%)
May 06, 2021	32.31	32.72	31.34	31.75	71,070	-0.24(-0.75%)
May 05, 2021	32.54	33.37	31.93	31.99	66,116	-1.06(-3.21%)
May 04, 2021	33.39	33.48	32.38	33.05	110,843	-0.45(-1.34%)
May 03, 2021	31.16	34.00	31.01	33.50	96,350	+1.99(+6.32%)
Apr 30, 2021	29.25	31.77	29.25	31.51	148,800	+2.49(+8.58%)
Apr 29, 2021	27.25	30.00	27.25	29.02	144,811	+2.10(+7.80%)
Apr 28, 2021	26.23	26.92	26.07	26.92	39,343	+0.50(+1.89%)
Apr 27, 2021	26.48	26.98	26.29	26.42	40,370	-0.23(-0.86%)
Apr 26, 2021	26.78	27.00	26.25	26.65	42,765	-0.21(-0.78%)
Apr 23, 2021	27.47	27.50	26.23	26.86	53,300	-0.27(-1.00%)
Apr 22, 2021	25.95	27.66	25.89	27.13	101,194	+1.63(+6.39%)
Apr 21, 2021	22.52	25.57	22.34	25.50	110,761	+2.80(+12.33%)
Apr 20, 2021	23.91	24.09	22.38	22.70	68,662	-1.46(-6.04%)
Apr 19, 2021	24.79	25.46	23.82	24.16	32,313	-0.87(-3.48%)
Apr 16, 2021	26.02	26.02	24.21	25.03	80,200	-0.49(-1.92%)
Apr 15, 2021	26.55	27.03	25.16	25.52	51,539	-0.78(-2.97%)
Apr 14, 2021	26.65	27.30	26.09	26.30	30,422	-0.45(-1.68%)
Apr 13, 2021	27.36	27.50	26.56	26.75	35,923	-0.68(-2.48%)
Apr 12, 2021	27.73	28.88	27.20	27.43	20,623	-0.46(-1.65%)
Apr 09, 2021	27.80	28.61	27.30	27.89	27,700	-0.15(-0.53%)
Apr 08, 2021	27.84	28.15	26.50	28.04	35,877	+0.15(+0.54%)
Apr 07, 2021	28.11	28.11	27.08	27.89	33,741	-0.11(-0.39%)
Apr 06, 2021	28.68	29.16	27.39	28.00	23,388	-0.69(-2.41%)
Apr 05, 2021	28.76	28.76	28.13	28.69	30,069	+0.03(+0.10%)
Apr 01, 2021	28.66	28.92	28.21	28.66	33,400	+0.23(+0.81%)
Mar 31, 2021	27.82	28.52	27.63	28.43	33,680	+0.59(+2.12%)
Mar 30, 2021	26.80	27.84	26.10	27.84	30,089	+0.85(+3.15%)
Mar 29, 2021	26.75	27.67	25.99	26.99	108,263	+0.04(+0.15%)
Mar 26, 2021	27.00	27.29	26.09	26.95	31,100	+0.08(+0.30%)
Mar 25, 2021	25.99	27.08	25.45	26.87	26,028	+0.69(+2.64%)
Mar 24, 2021	26.94	27.27	25.84	26.18	53,771	-0.77(-2.86%)
Mar 23, 2021	28.15	28.17	26.57	26.95	59,021	-1.24(-4.40%)
Mar 22, 2021	28.54	28.80	27.59	28.19	37,063	-0.41(-1.43%)
Mar 19, 2021	27.62	29.06	27.16	28.60	46,800	+0.73(+2.62%)
Mar 18, 2021	28.78	29.50	27.76	27.87	75,968	-0.94(-3.26%)
Mar 17, 2021	28.91	29.40	28.20	28.81	25,666	+0.06(+0.21%)
Mar 16, 2021	30.69	30.69	28.39	28.75	46,547	-1.92(-6.26%)
Mar 15, 2021	28.20	31.00	27.77	30.67	121,546	+2.46(+8.72%)
Mar 12, 2021	27.83	28.32	27.06	28.21	46,800	+0.69(+2.51%)
Mar 11, 2021	27.55	27.70	26.89	27.52	27,829	+0.35(+1.29%)
Mar 10, 2021	27.49	28.42	27.17	27.17	24,353	-0.31(-1.13%)
Mar 09, 2021	27.27	27.88	26.72	27.48	43,133	+0.21(+0.77%)
Mar 08, 2021	28.33	28.33	27.04	27.27	51,736	-0.65(-2.33%)
Mar 05, 2021	28.05	29.19	26.48	27.92	140,300	+1.32(+4.96%)
Mar 04, 2021	29.22	29.23	25.23	26.60	168,628	-2.73(-9.31%)
Mar 03, 2021	28.55	29.89	28.55	29.33	84,620	+0.83(+2.91%)
Mar 02, 2021	28.02	28.69	27.70	28.50	54,645	+0.50(+1.79%)
Mar 01, 2021	28.32	28.79	27.64	28.00	52,795	+0.03(+0.11%)
Feb 26, 2021	29.31	29.31	27.73	27.97	79,400	-1.29(-4.41%)
Feb 25, 2021	29.37	30.30	29.03	29.26	63,715	-0.34(-1.15%)
Feb 24, 2021	28.57	29.84	27.74	29.60	71,226	+0.80(+2.78%)
Feb 23, 2021	28.83	29.45	27.62	28.80	89,132	-0.98(-3.29%)
Feb 22, 2021	29.26	30.94	28.71	29.78	138,184	+0.43(+1.47%)
Feb 19, 2021	28.52	29.38	27.44	29.35	117,000	+1.26(+4.49%)
Feb 18, 2021	28.34	28.50	27.78	28.09	66,477	-0.43(-1.51%)
Feb 17, 2021	28.73	29.19	28.41	28.52	35,418	-0.46(-1.59%)
Feb 16, 2021	28.05	29.45	28.05	28.98	93,388	+1.00(+3.57%)
Feb 12, 2021	28.00	28.42	27.54	27.98	44,500	-0.30(-1.06%)
Feb 11, 2021	29.11	29.97	27.86	28.28	81,212	-1.32(-4.46%)
Feb 10, 2021	29.00	29.93	27.22	29.60	218,823	+2.14(+7.79%)
Feb 09, 2021	28.36	28.36	27.15	27.46	69,797	-1.04(-3.65%)
Feb 08, 2021	27.14	28.84	27.14	28.50	84,810	+1.36(+5.01%)
Feb 05, 2021	26.69	27.23	26.10	27.14	54,000	+0.45(+1.69%)
Feb 04, 2021	25.25	26.83	25.25	26.69	76,759	+1.48(+5.87%)
Feb 03, 2021	24.81	25.90	24.45	25.21	64,237	+0.45(+1.82%)
Feb 02, 2021	25.04	25.44	24.44	24.76	49,193	-0.30(-1.20%)
Feb 01, 2021	24.75	25.34	24.21	25.06	57,760	+0.60(+2.45%)
Jan 29, 2021	25.03	25.25	24.13	24.46	54,200	-0.60(-2.39%)
Jan 28, 2021	26.21	26.83	25.06	25.06	50,812	-1.15(-4.39%)
Jan 27, 2021	25.79	26.31	25.30	26.21	104,698	-0.17(-0.64%)
Jan 26, 2021	25.58	26.51	25.20	26.38	57,927	+0.73(+2.85%)
Jan 25, 2021	25.65	25.85	24.76	25.65	59,501	-0.42(-1.61%)
Jan 22, 2021	26.18	26.57	25.80	26.07	40,700	-0.33(-1.25%)
Jan 21, 2021	26.56	26.56	25.80	26.40	39,598	-0.10(-0.38%)
Jan 20, 2021	26.61	26.99	26.10	26.50	35,786	+0.12(+0.45%)
Jan 19, 2021	26.30	26.66	25.88	26.38	34,782	+0.10(+0.38%)
Jan 15, 2021	26.71	27.21	26.28	26.28	48,800	-0.81(-2.99%)
Jan 14, 2021	27.19	27.54	26.90	27.09	31,155	+0.09(+0.33%)
Jan 13, 2021	27.71	28.10	26.77	27.00	36,432	-0.83(-2.98%)
Jan 12, 2021	27.42	28.10	27.13	27.83	42,561	+0.51(+1.87%)
Jan 11, 2021	26.24	27.65	26.02	27.32	67,101	+0.64(+2.40%)
Jan 08, 2021	29.17	29.17	26.17	26.68	106,800	-2.37(-8.16%)
Jan 07, 2021	30.79	30.89	29.00	29.05	59,080	-1.47(-4.82%)
Jan 06, 2021	29.50	30.86	28.92	30.52	149,004	+1.02(+3.46%)
Jan 05, 2021	28.09	29.85	28.09	29.50	60,132	+1.20(+4.24%)
Jan 04, 2021	29.10	29.76	28.18	28.30	88,157	-0.61(-2.11%)
Dec 31, 2020		28.91	28.91	28.91	48,263	+0.61(+2.16%)
Dec 30, 2020	28.04	29.71	27.89	28.30	48,263	+0.21(+0.75%)
Dec 29, 2020	29.49	29.49	27.06	28.09	116,972	-1.39(-4.72%)
Dec 28, 2020	31.31	31.31	29.40	29.48	80,516	-1.55(-5.00%)
Dec 24, 2020	30.94	31.22	29.63	31.03	33,000	+0.21(+0.68%)
Dec 23, 2020	32.15	32.51	30.35	30.82	138,492	+0.66(+2.19%)
Dec 22, 2020	26.47	32.11	26.47	30.16	366,392	+3.84(+14.59%)
Dec 21, 2020	26.20	27.05	26.00	26.32	34,201	-0.19(-0.72%)
Dec 18, 2020	27.03	27.09	26.11	26.51	35,000	-0.49(-1.81%)
Dec 17, 2020	26.61	27.27	26.06	27.00	31,816	+0.47(+1.77%)
Dec 16, 2020	26.79	27.23	26.42	26.53	23,909	-0.37(-1.38%)
Dec 15, 2020	26.99	27.79	26.36	26.90	35,450	+0.19(+0.71%)
Dec 14, 2020	26.72	27.01	25.61	26.71	64,539	+0.16(+0.60%)
Dec 11, 2020	26.14	26.66	25.50	26.55	40,400	+0.18(+0.68%)
Dec 10, 2020	25.82	27.16	25.82	26.37	54,210	+0.32(+1.23%)
Dec 09, 2020	24.48	26.20	24.28	26.05	121,721	+1.79(+7.38%)
Dec 08, 2020	24.10	24.54	24.03	24.26	62,009	+0.00(+0.00%)
Dec 07, 2020	23.94	24.40	23.51	24.26	50,080	+0.41(+1.72%)
Dec 04, 2020	23.86	24.41	23.20	23.85	63,800	+0.19(+0.80%)
Dec 03, 2020	23.80	24.35	22.92	23.66	61,354	+0.00(+0.00%)
Dec 02, 2020	23.38	23.79	23.00	23.66	29,838	+0.17(+0.72%)
Dec 01, 2020	23.99	24.70	23.02	23.49	54,845	-0.11(-0.47%)
Nov 30, 2020	23.88	24.30	23.21	23.60	80,888	-0.40(-1.67%)
Nov 27, 2020	23.35	24.22	22.90	24.00	46,700	+0.44(+1.87%)
Nov 25, 2020	23.56	23.98	22.75	23.56	66,200	+0.03(+0.13%)
Nov 24, 2020	24.39	24.58	23.53	23.53	176,331	-0.47(-1.96%)
Nov 23, 2020	24.60	27.34	23.16	24.00	247,591	-0.51(-2.08%)
Nov 20, 2020	24.70	24.85	23.94	24.51	32,400	-0.32(-1.29%)
Nov 19, 2020	24.15	25.01	24.15	24.83	37,563	+0.65(+2.69%)
Nov 18, 2020	23.91	25.18	23.91	24.18	44,866	+0.29(+1.21%)
Nov 17, 2020	23.69	24.10	23.18	23.89	42,079	+0.22(+0.93%)
Nov 16, 2020	23.29	24.23	23.10	23.67	35,543	+0.75(+3.27%)
Nov 13, 2020	23.00	23.76	22.10	22.92	43,400	-0.05(-0.22%)
Nov 12, 2020	22.81	22.99	22.45	22.97	22,218	-0.03(-0.13%)
Nov 11, 2020	22.47	23.00	21.98	23.00	42,568	+0.56(+2.50%)
Nov 10, 2020	22.60	22.73	21.40	22.44	54,179	-0.05(-0.22%)
Nov 09, 2020	24.71	25.23	22.43	22.49	87,810	-0.99(-4.22%)
Nov 06, 2020	24.46	24.62	23.31	23.48	40,000	-0.61(-2.53%)
Nov 05, 2020	24.34	25.07	23.95	24.09	40,676	-0.06(-0.25%)
Nov 04, 2020	25.25	25.25	24.10	24.15	41,169	-0.76(-3.05%)
Nov 03, 2020	23.90	25.44	23.85	24.91	55,525	+1.35(+5.73%)
Nov 02, 2020	23.42	24.13	23.06	23.56	30,524	+0.46(+1.99%)
Oct 30, 2020	23.42	23.94	22.39	23.10	58,600	-0.53(-2.24%)
Oct 29, 2020	22.89	23.75	22.77	23.63	32,629	+0.69(+3.01%)
Oct 28, 2020	23.50	23.69	22.65	22.94	62,455	-0.91(-3.82%)
Oct 27, 2020	24.34	24.45	23.50	23.85	43,988	-0.47(-1.93%)
Oct 26, 2020	25.10	25.32	24.07	24.32	39,485	-1.17(-4.59%)
Oct 23, 2020	25.35	25.95	24.62	25.49	18,200	+0.38(+1.51%)
Oct 22, 2020	25.36	26.13	24.71	25.11	38,755	-0.26(-1.02%)
Oct 21, 2020	26.81	27.14	25.07	25.37	44,576	-1.34(-5.02%)
Oct 20, 2020	28.19	28.60	25.01	26.71	119,980	-1.17(-4.20%)
Oct 19, 2020	28.19	29.14	27.78	27.88	81,435	+0.17(+0.61%)
Oct 16, 2020	28.80	28.80	27.03	27.71	157,700	-1.01(-3.52%)
Oct 15, 2020	26.82	29.50	26.46	28.72	132,547	+1.60(+5.90%)
Oct 14, 2020	26.77	27.81	26.50	27.12	53,319	+0.28(+1.04%)
Oct 13, 2020	26.51	27.21	26.16	26.84	40,926	+0.24(+0.90%)
Oct 12, 2020	27.11	27.23	26.25	26.60	65,993	-0.50(-1.85%)
Oct 09, 2020	25.93	27.70	25.68	27.10	63,300	+1.42(+5.53%)
Oct 08, 2020	25.47	25.98	24.65	25.68	47,763	+0.31(+1.22%)
Oct 07, 2020	24.51	25.88	24.51	25.37	94,119	+1.30(+5.40%)
Oct 06, 2020	24.72	25.43	24.07	24.07	109,925	-0.54(-2.19%)
Oct 05, 2020	23.79	25.22	23.22	24.61	96,315	+1.16(+4.95%)
Oct 02, 2020	21.68	23.54	21.16	23.45	55,400	+1.40(+6.35%)
Oct 01, 2020	21.42	22.57	20.61	22.05	78,477	+0.93(+4.40%)
Sep 30, 2020	21.93	22.10	21.05	21.12	112,529	-0.52(-2.40%)
Sep 29, 2020	22.53	22.79	21.09	21.64	61,740	-0.91(-4.04%)
Sep 28, 2020	22.00	23.31	22.00	22.55	59,129	+0.75(+3.44%)
Sep 25, 2020	21.14	21.98	20.47	21.80	72,700	+0.57(+2.68%)
Sep 24, 2020	21.75	21.92	20.73	21.23	69,071	-0.68(-3.10%)
Sep 23, 2020	23.58	23.77	21.68	21.91	74,782	-1.34(-5.76%)
Sep 22, 2020	23.72	23.89	22.55	23.25	46,660	-0.24(-1.02%)
Sep 21, 2020	23.01	23.65	22.80	23.49	66,652	-0.07(-0.30%)
Sep 18, 2020	22.11	24.09	22.11	23.56	115,200	+1.40(+6.32%)
Sep 17, 2020	21.05	22.37	21.00	22.16	47,044	+0.76(+3.55%)
Sep 16, 2020	22.16	23.05	21.25	21.40	137,115	-0.54(-2.46%)
Sep 15, 2020	18.66	22.70	18.38	21.94	298,520	+4.19(+23.61%)
Sep 14, 2020	17.87	18.05	17.42	17.75	98,608	-0.10(-0.56%)
Sep 11, 2020	18.40	18.40	17.59	17.85	67,600	-0.39(-2.14%)
Sep 10, 2020	18.51	18.93	17.84	18.24	60,593	-0.10(-0.55%)
Sep 09, 2020	17.99	18.82	17.52	18.34	85,072	+0.51(+2.86%)
Sep 08, 2020	18.07	18.08	17.51	17.83	63,410	-0.46(-2.52%)
Sep 04, 2020	17.65	18.49	17.36	18.29	82,000	+0.83(+4.75%)
Sep 03, 2020	18.60	19.02	17.29	17.46	48,937	-1.03(-5.57%)
Sep 02, 2020	18.45	18.80	18.20	18.49	35,924	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.