Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	56.45	56.63	56.39	56.41	229,077	-0.12(-0.20%)
Dec 30, 2021	56.76	56.90	56.50	56.53	211,481	-0.16(-0.29%)
Dec 29, 2021	56.66	56.84	56.51	56.69	307,443	+0.10(+0.17%)
Dec 28, 2021	56.68	56.85	56.51	56.60	470,707	-0.08(-0.14%)
Dec 27, 2021	56.04	56.67	56.04	56.67	345,239	+0.83(+1.49%)
Dec 23, 2021	55.70	56.05	55.70	55.84	704,215	+0.34(+0.61%)
Dec 22, 2021	54.89	55.54	54.89	55.51	392,897	+0.52(+0.95%)
Dec 21, 2021	54.45	54.99	54.19	54.99	327,686	+1.02(+1.90%)
Dec 20, 2021	53.99	54.03	53.49	53.96	977,675	-0.65(-1.19%)
Dec 17, 2021	54.70	55.15	54.35	54.61	662,347	-0.53(-0.96%)
Dec 16, 2021	55.85	55.90	54.94	55.14	421,696	-0.43(-0.78%)
Dec 15, 2021	54.81	55.66	54.48	55.57	462,498	+0.79(+1.44%)
Dec 14, 2021	54.73	55.08	54.46	54.78	427,348	-0.40(-0.73%)
Dec 13, 2021	55.58	55.66	55.16	55.19	384,162	-0.50(-0.90%)
Dec 10, 2021	55.55	55.70	55.20	55.69	605,037	+0.48(+0.87%)
Dec 09, 2021	55.46	55.52	55.17	55.21	853,792	-0.41(-0.74%)
Dec 08, 2021	55.49	55.66	55.30	55.62	551,618	+0.20(+0.36%)
Dec 07, 2021	55.05	55.55	55.03	55.42	659,664	+1.11(+2.04%)
Dec 06, 2021	53.99	54.57	53.72	54.31	606,936	+0.62(+1.16%)
Dec 03, 2021	54.39	54.39	53.15	53.69	639,554	-0.44(-0.82%)
Dec 02, 2021	53.32	54.34	53.30	54.13	427,012	+0.82(+1.53%)
Dec 01, 2021	54.64	55.00	53.26	53.31	493,551	-0.66(-1.23%)
Nov 30, 2021	54.70	54.88	53.87	53.98	534,756	-1.05(-1.90%)
Nov 29, 2021	55.03	55.25	54.67	55.02	313,057	+0.62(+1.13%)
Nov 26, 2021	54.84	54.96	54.24	54.41	369,774	-1.24(-2.23%)
Nov 24, 2021	55.32	55.69	55.19	55.65	392,662	+0.07(+0.12%)
Nov 23, 2021	55.48	55.66	55.09	55.58	455,064	+0.09(+0.16%)
Nov 22, 2021	55.86	56.18	55.47	55.49	376,184	-0.09(-0.16%)
Nov 19, 2021	55.73	55.84	55.58	55.58	357,403	-0.13(-0.24%)
Nov 18, 2021	55.70	55.74	55.36	55.72	383,441	+0.16(+0.29%)
Nov 17, 2021	55.71	55.71	55.49	55.55	189,860	-0.15(-0.28%)
Nov 16, 2021	55.49	55.87	55.49	55.71	231,101	+0.20(+0.36%)
Nov 15, 2021	55.67	55.67	55.38	55.50	225,195	-0.01(-0.02%)
Nov 12, 2021	55.24	55.55	55.16	55.51	195,165	+0.38(+0.70%)
Nov 11, 2021	55.29	55.29	55.10	55.13	205,489	+0.04(+0.07%)
Nov 10, 2021	55.28			55.09	256,847	-0.41(-0.74%)
Nov 09, 2021	55.71	55.73	55.36	55.50	245,385	-0.19(-0.35%)
Nov 08, 2021	55.82	55.85	55.61	55.70	395,608	+0.04(+0.07%)
Nov 05, 2021	55.65	55.89	55.48	55.66	312,042	+0.30(+0.54%)
Nov 04, 2021	55.30	55.46	55.21	55.36	434,860	+0.16(+0.30%)
Nov 03, 2021	54.77	55.23	54.72	55.20	235,673	+0.40(+0.74%)
Nov 02, 2021	54.61	54.83	54.60	54.79	272,146	+0.20(+0.37%)
Nov 01, 2021	54.55	54.62	54.35	54.59	427,329	+0.18(+0.34%)
Oct 29, 2021	54.05	54.46	54.05	54.41	828,418	+0.09(+0.16%)
Oct 28, 2021	53.94	54.33	53.94	54.32	394,900	+0.57(+1.06%)
Oct 27, 2021	54.16	54.17	53.75	53.75	313,311	-0.34(-0.62%)
Oct 26, 2021	54.24			54.09	246,306	+0.05(+0.09%)
Oct 25, 2021	53.91	54.10	53.73	54.04	228,624	+0.26(+0.48%)
Oct 22, 2021	53.78	53.95	53.53	53.78	236,421	-0.05(-0.09%)
Oct 21, 2021	53.65	53.84	53.56	53.83	220,198	+0.17(+0.32%)
Oct 20, 2021	53.53	53.70	53.48	53.66	379,608	+0.22(+0.41%)
Oct 19, 2021	53.22	53.46	53.20	53.44	251,074	+0.36(+0.67%)
Oct 18, 2021	52.70	53.09	52.61	53.08	206,837	+0.20(+0.38%)
Oct 15, 2021	52.85	52.98	52.77	52.88	435,262	+0.37(+0.70%)
Oct 14, 2021	52.12	52.55	52.10	52.51	284,221	+0.87(+1.68%)
Oct 13, 2021	51.66	51.77	51.24	51.65	322,136	+0.13(+0.26%)
Oct 12, 2021	51.74	51.77	51.41	51.51	242,753	-0.10(-0.19%)
Oct 11, 2021	51.93	52.24	51.60	51.61	207,793	-0.31(-0.59%)
Oct 08, 2021	52.21	52.21	51.90	51.92	802,563	-0.15(-0.30%)
Oct 07, 2021	52.02	52.41	52.02	52.07	247,745	+0.47(+0.91%)
Oct 06, 2021	50.99	51.63	50.76	51.60	529,854	+0.16(+0.32%)
Oct 05, 2021	51.14	51.68	51.00	51.44	278,848	+0.48(+0.94%)
Oct 04, 2021	51.45	51.51	50.67	50.96	343,407	-0.62(-1.19%)
Oct 01, 2021	51.20	51.77	50.72	51.57	508,892	+0.62(+1.21%)
Sep 30, 2021	51.77	51.84	50.99	50.96	559,884	-0.61(-1.17%)
Sep 29, 2021	51.69	51.86	51.52	51.56	175,370	+0.08(+0.15%)
Sep 28, 2021	52.15	52.23	51.42	51.48	347,948	-1.07(-2.03%)
Sep 27, 2021	52.52	52.68	52.42	52.55	193,889	-0.07(-0.13%)
Sep 24, 2021	52.31	52.71	52.31	52.62	230,848	+0.11(+0.20%)
Sep 23, 2021	52.17	52.74	52.14	52.51	487,631	+0.61(+1.17%)
Sep 22, 2021	51.69	52.16	51.57	51.91	249,307	+0.51(+0.99%)
Sep 21, 2021	51.73	51.86	51.30	51.40	335,750	+0.02(+0.04%)
Sep 20, 2021	51.57	51.69	50.83	51.38	644,361	-0.91(-1.73%)
Sep 17, 2021	52.66	52.71	52.24	52.29	681,327	-0.48(-0.91%)
Sep 16, 2021	52.84	52.93	52.43	52.76	244,249	-0.12(-0.24%)
Sep 15, 2021	52.52	52.93	52.35	52.89	308,610	+0.46(+0.88%)
Sep 14, 2021	52.89	52.90	52.31	52.43	203,822	-0.28(-0.53%)
Sep 13, 2021	52.96	52.96	52.44	52.71	389,334	+0.12(+0.24%)
Sep 10, 2021	53.22	53.25	52.57	52.58	304,128	-0.42(-0.80%)
Sep 09, 2021	53.18	53.42	52.98	53.00	311,581	-0.24(-0.45%)
Sep 08, 2021	53.27	53.33	52.99	53.24	317,283	-0.08(-0.14%)
Sep 07, 2021	53.53	53.53	53.27	53.32	181,121	-0.18(-0.34%)
Sep 03, 2021	53.47	53.59	53.40	53.50	297,782	-0.10(-0.18%)
Sep 02, 2021	53.56	53.65	53.43	53.60	202,592	+0.21(+0.39%)
Sep 01, 2021	53.49	53.57	53.37	53.39	419,244	+0.03(+0.05%)
Aug 31, 2021	53.45	53.48	53.28	53.36	326,308	-0.10(-0.18%)
Aug 30, 2021	53.35	53.54	53.29	53.45	391,904	+0.19(+0.36%)
Aug 27, 2021	52.85	53.29	52.82	53.26	189,584	+0.55(+1.04%)
Aug 26, 2021	52.99	53.02	52.71	52.72	229,824	-0.34(-0.65%)
Aug 25, 2021	52.94	53.11	52.90	53.06	681,707	+0.12(+0.24%)
Aug 24, 2021	52.91	52.99	52.85	52.94	377,898	+0.11(+0.22%)
Aug 23, 2021	52.56	52.91	52.56	52.82	272,308	+0.49(+0.93%)
Aug 20, 2021	52.00	52.36	51.88	52.33	236,101	+0.45(+0.87%)
Aug 19, 2021	51.48	52.05	51.42	51.88	291,370	-0.01(-0.02%)
Aug 18, 2021	52.31	52.50	51.84	51.89	303,990	-0.56(-1.06%)
Aug 17, 2021	52.51	52.53	52.07	52.45	287,724	-0.34(-0.65%)
Aug 16, 2021	52.50	52.82	52.37	52.79	228,309	+0.09(+0.16%)
Aug 13, 2021	52.73	52.73	52.63	52.71	183,281	+0.06(+0.11%)
Aug 12, 2021	52.51	52.65	52.37	52.65	187,628	+0.13(+0.26%)
Aug 11, 2021	52.47	52.52	52.34	52.52	202,935	+0.16(+0.31%)
Aug 10, 2021	52.35	52.42	52.26	52.35	166,661	+0.07(+0.13%)
Aug 09, 2021	52.34	52.35	52.18	52.29	160,596	-0.03(-0.06%)
Aug 06, 2021	52.30	52.39	52.25	52.31	157,970	+0.12(+0.22%)
Aug 05, 2021	52.01	52.22	52.00	52.20	189,406	+0.35(+0.68%)
Aug 04, 2021	52.02	52.06	51.84	51.84	429,294	-0.33(-0.62%)
Aug 03, 2021	51.87	52.17	51.56	52.17	180,705	+0.45(+0.87%)
Aug 02, 2021	52.11	52.15	51.71	51.72	257,220	-0.11(-0.22%)
Jul 30, 2021	51.78	52.06	51.78	51.84	176,200	-0.28(-0.53%)
Jul 29, 2021	52.00	52.24	52.00	52.11	294,346	+0.25(+0.48%)
Jul 28, 2021	51.92	52.05	51.69	51.86	244,397	+0.01(+0.02%)
Jul 27, 2021	51.96	51.96	51.49	51.85	231,573	-0.24(-0.46%)
Jul 26, 2021	51.88	52.08	51.88	52.09	255,701	+0.13(+0.26%)
Jul 23, 2021	51.69	51.99	51.61	51.96	305,381	+0.50(+0.97%)
Jul 22, 2021	51.43	51.48	51.24	51.46	249,380	+0.05(+0.09%)
Jul 21, 2021	51.14	51.41	51.12	51.41	274,719	+0.44(+0.86%)
Jul 20, 2021	50.28	51.11	50.18	50.97	282,377	+0.83(+1.66%)
Jul 19, 2021	50.32	50.34	49.82	50.14	868,908	-0.82(-1.62%)
Jul 16, 2021	51.56	51.56	50.90	50.96	220,756	-0.41(-0.80%)
Jul 15, 2021	51.36	51.46	51.11	51.38	197,461	-0.17(-0.33%)
Jul 14, 2021	51.75	51.79	51.40	51.55	390,721	+0.03(+0.06%)
Jul 13, 2021	51.63	51.76	51.47	51.52	435,964	-0.23(-0.44%)
Jul 12, 2021	51.54	51.75	51.44	51.75	181,278	+0.19(+0.37%)
Jul 09, 2021	51.15	51.57	51.15	51.56	468,590	+0.58(+1.15%)
Jul 08, 2021	50.69	51.07	50.54	50.97	374,732	-0.40(-0.78%)
Jul 07, 2021	51.28	51.43	51.04	51.38	350,146	+0.13(+0.26%)
Jul 06, 2021	51.39	51.40	50.90	51.24	304,355	-0.14(-0.28%)
Jul 02, 2021	51.20	51.41	51.14	51.38	288,728	+0.33(+0.64%)
Jul 01, 2021	50.87	51.06	50.85	51.06	330,982	+0.30(+0.59%)
Jun 30, 2021	50.62	50.81	50.62	50.76	605,536	+0.06(+0.11%)
Jun 29, 2021	50.72	50.82	50.64	50.70	296,555	+0.01(+0.02%)
Jun 28, 2021	50.73	50.73	50.48	50.69	281,279	+0.05(+0.09%)
Jun 25, 2021	50.55	50.69	50.50	50.65	247,497	+0.23(+0.46%)
Jun 24, 2021	50.42	50.49	50.37	50.42	254,036	+0.29(+0.57%)
Jun 23, 2021	50.21	50.28	50.11	50.13	643,839	+0.02(+0.04%)
Jun 22, 2021	49.93	50.27	49.82	50.11	531,185	+0.25(+0.50%)
Jun 21, 2021	49.43	49.94	49.33	49.86	336,479	+0.66(+1.35%)
Jun 18, 2021	49.54	49.55	49.16	49.20	388,466	-0.71(-1.42%)
Jun 17, 2021	49.88	50.05	49.57	49.90	326,622	-0.05(-0.10%)
Jun 16, 2021	50.27	50.27	49.71	49.95	445,894	-0.29(-0.57%)
Jun 15, 2021	50.35	50.35	50.12	50.24	280,355	-0.08(-0.15%)
Jun 14, 2021	50.26	50.32	50.10	50.31	231,635	+0.04(+0.08%)
Jun 11, 2021	50.25	50.28	50.09	50.28	143,276	+0.12(+0.25%)
Jun 10, 2021	50.13	50.29	49.96	50.15	160,925	+0.21(+0.42%)
Jun 09, 2021	50.14	50.14	49.93	49.94	214,227	-0.08(-0.15%)
Jun 08, 2021	50.09	50.13	49.81	50.02	503,182	+0.03(+0.06%)
Jun 07, 2021	50.06	50.06	49.90	49.99	191,754	-0.05(-0.10%)
Jun 04, 2021	49.86	50.07	49.85	50.04	174,430	+0.44(+0.89%)
Jun 03, 2021	49.54	49.74	49.31	49.60	380,453	-0.22(-0.44%)
Jun 02, 2021	49.81	49.90	49.69	49.82	356,924	+0.10(+0.19%)
Jun 01, 2021	50.03	50.07	49.68	49.72	347,170	-0.03(-0.06%)
May 28, 2021	49.87	49.87	49.72	49.75	266,863	+0.12(+0.25%)
May 27, 2021	49.73	49.81	49.65	49.63	377,204	+0.02(+0.04%)
May 26, 2021	49.57	49.66	49.44	49.61	298,979	+0.16(+0.33%)
May 25, 2021	49.75	49.78	49.40	49.44	230,040	-0.17(-0.35%)
May 24, 2021	49.40	49.74	49.38	49.62	190,678	+0.48(+0.97%)
May 21, 2021	49.39	49.50	49.10	49.14	199,106	-0.03(-0.06%)
May 20, 2021	48.78	49.29	48.78	49.17	220,979	+0.53(+1.08%)
May 19, 2021	48.16	48.65	47.99	48.64	413,356	-0.18(-0.37%)
May 18, 2021	49.23	49.30	48.79	48.82	241,590	-0.39(-0.80%)
May 17, 2021	49.17	49.28	48.99	49.22	283,612	-0.11(-0.21%)
May 14, 2021	48.92	49.45	48.92	49.32	288,395	+0.72(+1.47%)
May 13, 2021	48.18	48.83	48.18	48.60	368,655	+0.60(+1.25%)
May 12, 2021	48.68	48.84	47.92	48.00	701,194	-1.09(-2.22%)
May 11, 2021	48.88	49.18	48.58	49.09	1,153,807	-0.40(-0.81%)
May 10, 2021	50.08	50.08	49.49	49.49	485,553	-0.53(-1.07%)
May 07, 2021	49.75	50.08	49.64	50.03	519,089	+0.40(+0.81%)
May 06, 2021	49.31	49.65	49.00	49.63	443,600	+0.36(+0.74%)
May 05, 2021	49.47	49.50	49.16	49.26	277,844	+0.03(+0.06%)
May 04, 2021	49.31	49.31	48.80	49.23	377,718	-0.32(-0.66%)
May 03, 2021	49.63	49.72	49.48	49.56	379,933	+0.22(+0.45%)
Apr 30, 2021	49.46	49.58	49.31	49.34	377,452	-0.43(-0.86%)
Apr 29, 2021	49.82	49.85	49.34	49.77	524,877	+0.28(+0.56%)
Apr 28, 2021	49.51	49.66	49.44	49.49	344,888	-0.01(-0.02%)
Apr 27, 2021	49.56	49.56	49.39	49.50	375,202	+0.00(+0.00%)
Apr 26, 2021	49.50	49.56	49.43	49.50	250,584	+0.11(+0.23%)
Apr 23, 2021	48.94	49.55	48.91	49.39	217,152	+0.53(+1.09%)
Apr 22, 2021	49.26	49.35	48.70	48.85	342,050	-0.41(-0.83%)
Apr 21, 2021	48.71	49.26	48.67	49.26	310,960	+0.49(+1.00%)
Apr 20, 2021	49.02	49.07	48.57	48.78	327,746	-0.35(-0.72%)
Apr 19, 2021	49.24	49.33	48.99	49.13	391,068	-0.30(-0.60%)
Apr 16, 2021	49.42	49.46	49.23	49.43	317,039	+0.23(+0.47%)
Apr 15, 2021	48.97	49.24	48.97	49.20	457,063	+0.50(+1.02%)
Apr 14, 2021	48.84	49.01	48.66	48.70	310,105	-0.13(-0.27%)
Apr 13, 2021	48.70	48.93	48.66	48.83	341,544	+0.09(+0.18%)
Apr 12, 2021	48.65	48.77	48.57	48.75	259,090	+0.07(+0.14%)
Apr 09, 2021	48.33	48.73	48.33	48.68	291,072	+0.33(+0.69%)
Apr 08, 2021	48.31	48.38	48.16	48.35	420,116	+0.18(+0.38%)
Apr 07, 2021	48.10	48.20	48.02	48.16	1,733,416	+0.06(+0.12%)
Apr 06, 2021	48.09	48.27	48.06	48.11	309,189	-0.06(-0.12%)
Apr 05, 2021	47.89	48.21	47.84	48.16	429,882	+0.63(+1.33%)
Apr 01, 2021	47.26	47.53	47.22	47.53	403,837	+0.55(+1.18%)
Mar 31, 2021	46.89	47.21	46.89	46.98	546,524	+0.19(+0.41%)
Mar 30, 2021	46.72	46.89	46.59	46.79	352,626	-0.06(-0.12%)
Mar 29, 2021	46.82	47.00	46.57	46.85	564,213	-0.13(-0.28%)
Mar 26, 2021	46.40	47.02	46.30	46.98	265,630	+0.77(+1.67%)
Mar 25, 2021	45.70	46.30	45.46	46.21	435,016	+0.32(+0.69%)
Mar 24, 2021	46.33	46.55	45.89	45.89	257,403	-0.22(-0.48%)
Mar 23, 2021	46.47	46.62	46.04	46.11	250,240	-0.44(-0.94%)
Mar 22, 2021	46.38	46.75	46.31	46.55	327,283	+0.26(+0.56%)
Mar 19, 2021	46.38	46.51	46.01	46.29	248,119	-0.07(-0.14%)
Mar 18, 2021	46.77	47.03	46.28	46.36	239,679	-0.70(-1.50%)
Mar 17, 2021	46.74	47.16	46.58	47.06	284,149	+0.15(+0.32%)
Mar 16, 2021	47.06	47.12	46.79	46.91	365,799	-0.11(-0.24%)
Mar 15, 2021	46.79	47.05	46.51	47.03	326,947	+0.33(+0.71%)
Mar 12, 2021	46.46	46.72	46.38	46.69	352,220	+0.07(+0.14%)
Mar 11, 2021	46.47	46.84	46.39	46.63	408,245	+0.50(+1.09%)
Mar 10, 2021	46.07	46.34	45.97	46.12	605,258	+0.32(+0.71%)
Mar 09, 2021	45.70	46.13	45.60	45.80	279,291	+0.60(+1.33%)
Mar 08, 2021	45.48	45.88	45.19	45.20	450,373	-0.17(-0.38%)
Mar 05, 2021	44.99	45.47	44.00	45.37	355,267	+0.89(+2.01%)
Mar 04, 2021	45.08	45.36	43.95	44.48	598,894	-0.64(-1.41%)
Mar 03, 2021	45.61	45.72	45.09	45.11	345,255	-0.54(-1.19%)
Mar 02, 2021	46.07	46.10	45.66	45.66	383,628	-0.37(-0.81%)
Mar 01, 2021	45.62	46.21	45.62	46.03	478,955	+1.05(+2.33%)
Feb 26, 2021	45.42	45.55	44.68	44.98	683,747	-0.21(-0.46%)
Feb 25, 2021	46.22	46.30	45.00	45.19	499,902	-1.14(-2.47%)
Feb 24, 2021	45.65	46.36	45.55	46.33	397,275	+0.57(+1.25%)
Feb 23, 2021	45.44	45.93	44.88	45.76	449,898	+0.02(+0.04%)
Feb 22, 2021	45.74	46.03	45.67	45.74	237,391	-0.29(-0.62%)
Feb 19, 2021	46.21	46.29	45.99	46.03	230,156	-0.02(-0.04%)
Feb 18, 2021	45.98	46.15	45.74	46.05	418,056	-0.27(-0.58%)
Feb 17, 2021	46.05	46.31	45.93	46.31	257,936	-0.01(-0.02%)
Feb 16, 2021	46.53	46.54	46.22	46.32	389,660	-0.04(-0.08%)
Feb 12, 2021	46.04	46.37	46.01	46.36	246,018	+0.22(+0.47%)
Feb 11, 2021	46.18	46.23	45.80	46.14	603,933	+0.12(+0.27%)
Feb 10, 2021	46.25	46.28	45.74	46.02	287,131	-0.05(-0.10%)
Feb 09, 2021	45.98	46.13	45.93	46.07	210,860	-0.01(-0.02%)
Feb 08, 2021	45.92	46.07	45.82	46.07	311,406	+0.37(+0.81%)
Feb 05, 2021	45.73	45.75	45.53	45.70	253,056	+0.21(+0.46%)
Feb 04, 2021	45.11	45.49	45.07	45.49	317,228	+0.51(+1.14%)
Feb 03, 2021	45.08	45.16	44.79	44.98	320,581	+0.06(+0.13%)
Feb 02, 2021	44.71	45.10	44.70	44.92	354,759	+0.60(+1.35%)
Feb 01, 2021	44.04	44.44	43.72	44.32	342,867	+0.75(+1.73%)
Jan 29, 2021	44.29	44.36	43.38	43.57	599,605	-0.86(-1.93%)
Jan 28, 2021	44.31	44.93	44.31	44.43	1,098,911	+0.30(+0.67%)
Jan 27, 2021	44.79	44.79	43.84	44.13	727,591	-1.05(-2.32%)
Jan 26, 2021	45.39	45.46	45.16	45.18	357,877	-0.10(-0.23%)
Jan 25, 2021	45.20	45.37	44.66	45.28	580,495	+0.14(+0.32%)
Jan 22, 2021	44.97	45.25	44.96	45.14	371,654	-0.10(-0.23%)
Jan 21, 2021	45.36	45.36	45.14	45.25	483,356	+0.03(+0.06%)
Jan 20, 2021	44.94	45.33	44.89	45.22	489,956	+0.60(+1.34%)
Jan 19, 2021	44.58	44.70	44.46	44.62	554,403	+0.32(+0.73%)
Jan 15, 2021	44.50	44.51	44.07	44.29	374,280	-0.33(-0.75%)
Jan 14, 2021	44.80	44.92	44.60	44.63	414,648	-0.11(-0.26%)
Jan 13, 2021	44.64	44.86	44.55	44.74	405,718	+0.09(+0.19%)
Jan 12, 2021	44.64	44.76	44.38	44.66	624,645	+0.04(+0.09%)
Jan 11, 2021	44.46	44.79	44.43	44.62	588,829	-0.22(-0.49%)
Jan 08, 2021	44.84	44.88	44.37	44.84	508,950	+0.22(+0.49%)
Jan 07, 2021	44.22	44.72	44.22	44.62	597,323	+0.64(+1.45%)
Jan 06, 2021	43.41	44.39	43.41	43.98	341,755	+0.39(+0.90%)
Jan 05, 2021	43.21	43.73	43.21	43.59	476,500	+0.30(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.