Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	49.46	49.58	49.31	49.34	377,452	-0.43(-0.86%)
Apr 29, 2021	49.82	49.85	49.34	49.77	524,877	+0.28(+0.56%)
Apr 28, 2021	49.51	49.66	49.44	49.49	344,888	-0.01(-0.02%)
Apr 27, 2021	49.56	49.56	49.39	49.50	375,202	+0.00(+0.00%)
Apr 26, 2021	49.50	49.56	49.43	49.50	250,584	+0.11(+0.23%)
Apr 23, 2021	48.94	49.55	48.91	49.39	217,152	+0.53(+1.09%)
Apr 22, 2021	49.26	49.35	48.70	48.85	342,050	-0.41(-0.83%)
Apr 21, 2021	48.71	49.26	48.67	49.26	310,960	+0.49(+1.00%)
Apr 20, 2021	49.02	49.07	48.57	48.78	327,746	-0.35(-0.72%)
Apr 19, 2021	49.24	49.33	48.99	49.13	391,068	-0.30(-0.60%)
Apr 16, 2021	49.42	49.46	49.23	49.43	317,039	+0.23(+0.47%)
Apr 15, 2021	48.97	49.24	48.97	49.20	457,063	+0.50(+1.02%)
Apr 14, 2021	48.84	49.01	48.66	48.70	310,105	-0.13(-0.27%)
Apr 13, 2021	48.70	48.93	48.66	48.83	341,544	+0.09(+0.18%)
Apr 12, 2021	48.65	48.77	48.57	48.75	259,090	+0.07(+0.14%)
Apr 09, 2021	48.33	48.73	48.33	48.68	291,072	+0.33(+0.69%)
Apr 08, 2021	48.31	48.38	48.16	48.35	420,116	+0.18(+0.38%)
Apr 07, 2021	48.10	48.20	48.02	48.16	1,733,416	+0.06(+0.12%)
Apr 06, 2021	48.09	48.27	48.06	48.11	309,189	-0.06(-0.12%)
Apr 05, 2021	47.89	48.21	47.84	48.16	429,882	+0.63(+1.33%)
Apr 01, 2021	47.26	47.53	47.22	47.53	403,837	+0.55(+1.18%)
Mar 31, 2021	46.89	47.21	46.89	46.98	546,524	+0.19(+0.41%)
Mar 30, 2021	46.72	46.89	46.59	46.79	352,626	-0.06(-0.12%)
Mar 29, 2021	46.82	47.00	46.57	46.85	564,213	-0.13(-0.28%)
Mar 26, 2021	46.40	47.02	46.30	46.98	265,630	+0.77(+1.67%)
Mar 25, 2021	45.70	46.30	45.46	46.21	435,016	+0.32(+0.69%)
Mar 24, 2021	46.33	46.55	45.89	45.89	257,403	-0.22(-0.48%)
Mar 23, 2021	46.47	46.62	46.04	46.11	250,240	-0.44(-0.94%)
Mar 22, 2021	46.38	46.75	46.31	46.55	327,283	+0.26(+0.56%)
Mar 19, 2021	46.38	46.51	46.01	46.29	248,119	-0.07(-0.14%)
Mar 18, 2021	46.77	47.03	46.28	46.36	239,679	-0.70(-1.50%)
Mar 17, 2021	46.74	47.16	46.58	47.06	284,149	+0.15(+0.32%)
Mar 16, 2021	47.06	47.12	46.79	46.91	365,799	-0.11(-0.24%)
Mar 15, 2021	46.79	47.05	46.51	47.03	326,947	+0.33(+0.71%)
Mar 12, 2021	46.46	46.72	46.38	46.69	352,220	+0.07(+0.14%)
Mar 11, 2021	46.47	46.84	46.39	46.63	408,245	+0.50(+1.09%)
Mar 10, 2021	46.07	46.34	45.97	46.12	605,258	+0.32(+0.71%)
Mar 09, 2021	45.70	46.13	45.60	45.80	279,291	+0.60(+1.33%)
Mar 08, 2021	45.48	45.88	45.19	45.20	450,373	-0.17(-0.38%)
Mar 05, 2021	44.99	45.47	44.00	45.37	355,267	+0.89(+2.01%)
Mar 04, 2021	45.08	45.36	43.95	44.48	598,894	-0.64(-1.41%)
Mar 03, 2021	45.61	45.72	45.09	45.11	345,255	-0.54(-1.19%)
Mar 02, 2021	46.07	46.10	45.66	45.66	383,628	-0.37(-0.81%)
Mar 01, 2021	45.62	46.21	45.62	46.03	478,955	+1.05(+2.33%)
Feb 26, 2021	45.42	45.55	44.68	44.98	683,747	-0.21(-0.46%)
Feb 25, 2021	46.22	46.30	45.00	45.19	499,902	-1.14(-2.47%)
Feb 24, 2021	45.65	46.36	45.55	46.33	397,275	+0.57(+1.25%)
Feb 23, 2021	45.44	45.93	44.88	45.76	449,898	+0.02(+0.04%)
Feb 22, 2021	45.74	46.03	45.67	45.74	237,391	-0.29(-0.62%)
Feb 19, 2021	46.21	46.29	45.99	46.03	230,156	-0.02(-0.04%)
Feb 18, 2021	45.98	46.15	45.74	46.05	418,056	-0.27(-0.58%)
Feb 17, 2021	46.05	46.31	45.93	46.31	257,936	-0.01(-0.02%)
Feb 16, 2021	46.53	46.54	46.22	46.32	389,660	-0.04(-0.08%)
Feb 12, 2021	46.04	46.37	46.01	46.36	246,018	+0.22(+0.47%)
Feb 11, 2021	46.18	46.23	45.80	46.14	603,933	+0.12(+0.27%)
Feb 10, 2021	46.25	46.28	45.74	46.02	287,131	-0.05(-0.10%)
Feb 09, 2021	45.98	46.13	45.93	46.07	210,860	-0.01(-0.02%)
Feb 08, 2021	45.92	46.07	45.82	46.07	311,406	+0.37(+0.81%)
Feb 05, 2021	45.73	45.75	45.53	45.70	253,056	+0.21(+0.46%)
Feb 04, 2021	45.11	45.49	45.07	45.49	317,228	+0.51(+1.14%)
Feb 03, 2021	45.08	45.16	44.79	44.98	320,581	+0.06(+0.13%)
Feb 02, 2021	44.71	45.10	44.70	44.92	354,759	+0.60(+1.35%)
Feb 01, 2021	44.04	44.44	43.72	44.32	342,867	+0.75(+1.73%)
Jan 29, 2021	44.29	44.36	43.38	43.57	599,605	-0.86(-1.93%)
Jan 28, 2021	44.31	44.93	44.31	44.43	1,098,911	+0.30(+0.67%)
Jan 27, 2021	44.79	44.79	43.84	44.13	727,591	-1.05(-2.32%)
Jan 26, 2021	45.39	45.46	45.16	45.18	357,877	-0.10(-0.23%)
Jan 25, 2021	45.20	45.37	44.66	45.28	580,495	+0.14(+0.32%)
Jan 22, 2021	44.97	45.25	44.96	45.14	371,654	-0.10(-0.23%)
Jan 21, 2021	45.36	45.36	45.14	45.25	483,356	+0.03(+0.06%)
Jan 20, 2021	44.94	45.33	44.89	45.22	489,956	+0.60(+1.34%)
Jan 19, 2021	44.58	44.70	44.46	44.62	554,403	+0.32(+0.73%)
Jan 15, 2021	44.50	44.51	44.07	44.29	374,280	-0.33(-0.75%)
Jan 14, 2021	44.80	44.92	44.60	44.63	414,648	-0.11(-0.26%)
Jan 13, 2021	44.64	44.86	44.55	44.74	405,718	+0.09(+0.19%)
Jan 12, 2021	44.64	44.76	44.38	44.66	624,645	+0.04(+0.09%)
Jan 11, 2021	44.46	44.79	44.43	44.62	588,829	-0.22(-0.49%)
Jan 08, 2021	44.84	44.88	44.37	44.84	508,950	+0.22(+0.49%)
Jan 07, 2021	44.22	44.72	44.22	44.62	597,323	+0.64(+1.45%)
Jan 06, 2021	43.41	44.39	43.41	43.98	341,755	+0.39(+0.90%)
Jan 05, 2021	43.21	43.73	43.21	43.59	476,500	+0.30(+0.68%)
Jan 04, 2021	44.07	44.07	42.83	43.30	1,027,812	-0.58(-1.32%)
Dec 31, 2020		43.88	43.88	43.88	306,866	+0.20(+0.46%)
Dec 30, 2020	43.70	43.78	43.62	43.68	306,866	+0.10(+0.24%)
Dec 29, 2020	43.92	43.92	43.49	43.57	286,256	-0.12(-0.28%)
Dec 28, 2020	43.70	43.75	43.61	43.70	413,209	+0.33(+0.77%)
Dec 24, 2020	43.29	43.36	43.18	43.36	133,724	+0.15(+0.35%)
Dec 23, 2020	43.30	43.42	43.18	43.21	448,880	+0.10(+0.24%)
Dec 22, 2020	43.20	43.24	43.00	43.10	724,317	-0.10(-0.22%)
Dec 21, 2020	42.85	43.27	42.51	43.20	468,671	-0.19(-0.43%)
Dec 18, 2020	43.56	43.56	43.10	43.39	345,461	-0.11(-0.26%)
Dec 17, 2020	43.48	43.52	43.38	43.50	430,430	+0.24(+0.55%)
Dec 16, 2020	43.22	43.37	43.13	43.26	325,354	+0.06(+0.13%)
Dec 15, 2020	42.93	43.21	42.78	43.21	406,689	+0.63(+1.49%)
Dec 14, 2020	43.08	43.20	42.57	42.57	898,979	-0.19(-0.44%)
Dec 11, 2020	42.60	42.81	42.44	42.76	337,864	-0.09(-0.20%)
Dec 10, 2020	42.69	42.94	42.60	42.85	1,631,481	+0.01(+0.02%)
Dec 09, 2020	43.29	43.33	42.74	42.84	3,643,611	-0.38(-0.88%)
Dec 08, 2020	42.92	43.28	42.92	43.22	276,927	+0.12(+0.29%)
Dec 07, 2020	43.09	43.13	42.92	43.09	330,115	-0.09(-0.20%)
Dec 04, 2020	42.86	43.18	42.86	43.18	272,233	+0.41(+0.95%)
Dec 03, 2020	42.74	42.92	42.63	42.77	309,999	+0.03(+0.07%)
Dec 02, 2020	42.53	42.75	42.46	42.74	383,804	+0.09(+0.20%)
Dec 01, 2020	42.62	42.84	42.54	42.66	612,301	+0.47(+1.12%)
Nov 30, 2020	42.34	42.36	41.91	42.18	512,193	-0.26(-0.60%)
Nov 27, 2020	42.48	42.48	42.33	42.44	88,000	+0.13(+0.31%)
Nov 25, 2020	42.37	42.37	42.18	42.31	247,753	-0.08(-0.18%)
Nov 24, 2020	42.03	42.47	41.96	42.38	383,051	+0.68(+1.64%)
Nov 23, 2020	41.62	41.82	41.43	41.70	305,573	+0.26(+0.62%)
Nov 20, 2020	41.69	41.69	41.42	41.44	238,151	-0.25(-0.59%)
Nov 19, 2020	41.45	41.73	41.26	41.69	298,893	+0.16(+0.39%)
Nov 18, 2020	42.08	42.12	41.52	41.53	288,223	-0.47(-1.13%)
Nov 17, 2020	41.93	42.15	41.73	42.00	292,557	-0.21(-0.49%)
Nov 16, 2020	42.04	42.21	41.86	42.21	250,944	+0.55(+1.32%)
Nov 13, 2020	41.30	41.74	41.29	41.66	269,489	+0.59(+1.43%)
Nov 12, 2020	41.41	41.43	40.83	41.07	415,388	-0.42(-1.01%)
Nov 11, 2020	41.53	41.58	41.30	41.49	386,457	+0.27(+0.64%)
Nov 10, 2020	41.12	41.33	40.84	41.23	536,626	+0.00(+0.00%)
Nov 09, 2020	42.24	42.34	41.17	41.23	915,571	+0.60(+1.47%)
Nov 06, 2020	40.64	40.78	40.39	40.63	325,096	-0.06(-0.14%)
Nov 05, 2020	40.53	40.87	40.51	40.69	857,010	+0.81(+2.04%)
Nov 04, 2020	39.60	40.36	39.42	39.87	693,866	+0.83(+2.14%)
Nov 03, 2020	38.80	39.28	38.72	39.04	314,882	+0.68(+1.78%)
Nov 02, 2020	38.34	38.56	38.02	38.35	497,404	+0.48(+1.28%)
Oct 30, 2020	38.09	38.28	37.48	37.87	650,404	-0.45(-1.19%)
Oct 29, 2020	37.97	38.67	37.74	38.33	979,038	+0.43(+1.13%)
Oct 28, 2020	38.53	38.61	37.86	37.90	549,668	-1.35(-3.43%)
Oct 27, 2020	39.44	39.47	39.23	39.24	232,278	-0.15(-0.38%)
Oct 26, 2020	39.71	39.80	38.97	39.40	397,138	-0.74(-1.84%)
Oct 23, 2020	40.18	40.18	39.85	40.14	410,037	+0.14(+0.36%)
Oct 22, 2020	39.79	40.07	39.53	39.99	269,390	+0.23(+0.57%)
Oct 21, 2020	39.81	40.09	39.74	39.77	268,682	-0.08(-0.19%)
Oct 20, 2020	39.88	40.24	39.78	39.84	342,129	+0.18(+0.45%)
Oct 19, 2020	40.42	40.52	39.58	39.66	417,294	-0.62(-1.53%)
Oct 16, 2020	40.47	40.66	40.28	40.28	175,790	-0.03(-0.07%)
Oct 15, 2020	39.85	40.39	39.79	40.31	527,243	-0.02(-0.05%)
Oct 14, 2020	40.63	40.79	40.26	40.33	361,024	-0.27(-0.68%)
Oct 13, 2020	40.84	40.84	40.48	40.60	355,927	-0.25(-0.60%)
Oct 12, 2020	40.54	41.02	40.50	40.85	426,819	+0.63(+1.56%)
Oct 09, 2020	40.12	40.30	40.02	40.22	329,739	+0.31(+0.78%)
Oct 08, 2020	39.79	39.91	39.67	39.91	945,294	+0.36(+0.91%)
Oct 07, 2020	39.24	39.63	39.24	39.55	251,710	+0.65(+1.68%)
Oct 06, 2020	39.43	39.71	38.81	38.89	508,679	-0.52(-1.32%)
Oct 05, 2020	38.98	39.42	38.94	39.42	1,405,579	+0.71(+1.84%)
Oct 02, 2020	38.34	38.89	38.27	38.70	317,183	-0.31(-0.80%)
Oct 01, 2020	39.07	39.16	38.76	39.02	598,579	+0.27(+0.68%)
Sep 30, 2020	38.52	39.13	38.50	38.75	790,438	+0.28(+0.74%)
Sep 29, 2020	38.67	38.72	38.35	38.47	277,471	-0.21(-0.54%)
Sep 28, 2020	38.52	38.74	38.42	38.68	303,049	+0.66(+1.75%)
Sep 25, 2020	37.33	38.10	37.23	38.01	248,280	+0.59(+1.57%)
Sep 24, 2020	37.18	37.79	36.99	37.43	565,684	+0.09(+0.25%)
Sep 23, 2020	38.31	38.31	37.27	37.33	234,688	-0.89(-2.33%)
Sep 22, 2020	38.01	38.27	37.71	38.22	189,436	+0.41(+1.08%)
Sep 21, 2020	37.75	37.82	37.25	37.81	640,672	-0.51(-1.33%)
Sep 18, 2020	38.86	38.86	38.00	38.32	267,998	-0.43(-1.12%)
Sep 17, 2020	38.48	38.94	38.43	38.76	328,303	-0.33(-0.85%)
Sep 16, 2020	39.40	39.55	39.04	39.09	395,891	-0.13(-0.34%)
Sep 15, 2020	39.35	39.43	39.09	39.22	212,009	+0.19(+0.48%)
Sep 14, 2020	38.90	39.20	38.82	39.03	409,661	+0.55(+1.42%)
Sep 11, 2020	38.72	38.83	38.17	38.48	372,613	+0.01(+0.02%)
Sep 10, 2020	39.36	39.47	38.39	38.48	699,231	-0.69(-1.76%)
Sep 09, 2020	38.94	39.45	38.82	39.16	516,504	+0.76(+1.97%)
Sep 08, 2020	38.80	38.93	38.39	38.41	704,448	-1.10(-2.77%)
Sep 04, 2020	39.89	40.08	38.60	39.50	729,344	-0.32(-0.81%)
Sep 03, 2020	41.01	41.03	39.50	39.83	847,660	-1.40(-3.39%)
Sep 02, 2020	40.81	41.31	40.70	41.22	405,757	+0.61(+1.51%)
Sep 01, 2020	40.35	40.61	40.23	40.61	494,374	+0.34(+0.84%)
Aug 31, 2020	40.39	40.46	40.22	40.27	305,913	-0.12(-0.30%)
Aug 28, 2020	40.27	40.42	40.13	40.39	307,070	+0.26(+0.64%)
Aug 27, 2020	40.14	40.33	39.95	40.14	498,897	+0.07(+0.16%)
Aug 26, 2020	39.83	40.09	39.72	40.07	346,768	+0.35(+0.88%)
Aug 25, 2020	39.67	39.72	39.50	39.72	327,172	+0.14(+0.36%)
Aug 24, 2020	39.48	39.58	39.37	39.58	558,397	+0.41(+1.04%)
Aug 21, 2020	39.03	39.18	38.97	39.17	343,494	+0.12(+0.31%)
Aug 20, 2020	38.76	39.11	38.72	39.05	352,395	+0.08(+0.22%)
Aug 19, 2020	39.16	39.24	38.89	38.97	355,374	-0.13(-0.34%)
Aug 18, 2020	39.10	39.18	38.92	39.10	536,383	+0.04(+0.10%)
Aug 17, 2020	39.05	39.11	39.03	39.06	273,763	+0.12(+0.32%)
Aug 14, 2020	38.89	39.02	38.83	38.94	244,279	-0.03(-0.07%)
Aug 13, 2020	38.94	39.13	38.84	38.97	245,663	-0.05(-0.12%)
Aug 12, 2020	38.81	39.13	38.81	39.01	852,962	+0.47(+1.23%)
Aug 11, 2020	39.01	39.06	38.43	38.54	863,236	-0.27(-0.71%)
Aug 10, 2020	38.72	38.84	38.55	38.82	317,552	+0.11(+0.29%)
Aug 07, 2020	38.51	38.70	38.42	38.70	349,954	+0.09(+0.24%)
Aug 06, 2020	38.31	38.64	38.28	38.61	280,777	+0.21(+0.54%)
Aug 05, 2020	38.30	38.42	38.29	38.40	338,239	+0.29(+0.77%)
Aug 04, 2020	37.91	38.11	37.89	38.11	535,816	+0.14(+0.37%)
Aug 03, 2020	37.90	38.07	37.84	37.97	352,755	+0.27(+0.73%)
Jul 31, 2020	37.68	37.70	37.11	37.69	1,498,607	+0.24(+0.63%)
Jul 30, 2020	37.24	37.48	36.95	37.46	437,626	-0.14(-0.38%)
Jul 29, 2020	37.24	37.65	37.24	37.60	728,483	+0.49(+1.32%)
Jul 28, 2020	37.28	37.39	37.07	37.11	555,056	-0.25(-0.66%)
Jul 27, 2020	37.13	37.35	37.07	37.35	525,443	+0.27(+0.74%)
Jul 24, 2020	37.07	37.21	36.90	37.08	601,222	-0.22(-0.58%)
Jul 23, 2020	37.70	37.79	37.14	37.29	1,933,821	-0.43(-1.15%)
Jul 22, 2020	37.45	37.75	37.45	37.73	364,376	+0.23(+0.60%)
Jul 21, 2020	37.62	37.73	37.40	37.50	799,842	+0.09(+0.25%)
Jul 20, 2020	37.09	37.47	37.02	37.41	708,916	+0.26(+0.71%)
Jul 17, 2020	37.17	37.23	36.92	37.14	349,106	+0.12(+0.33%)
Jul 16, 2020	36.95	37.07	36.84	37.02	486,792	-0.15(-0.41%)
Jul 15, 2020	37.21	37.27	36.84	37.17	564,119	+0.40(+1.08%)
Jul 14, 2020	36.07	36.78	35.96	36.78	990,236	+0.50(+1.38%)
Jul 13, 2020	36.87	37.18	36.21	36.27	1,045,036	-0.33(-0.90%)
Jul 10, 2020	36.18	36.61	36.04	36.61	667,824	+0.39(+1.07%)
Jul 09, 2020	36.51	36.55	35.79	36.22	567,004	-0.23(-0.62%)
Jul 08, 2020	36.28	36.46	36.05	36.44	523,357	+0.26(+0.73%)
Jul 07, 2020	36.36	36.61	36.13	36.18	501,879	-0.38(-1.03%)
Jul 06, 2020	36.51	36.65	36.42	36.56	351,620	+0.55(+1.52%)
Jul 02, 2020	36.29	36.44	35.96	36.01	311,623	+0.15(+0.42%)
Jul 01, 2020	35.78	36.00	35.69	35.86	729,358	+0.18(+0.50%)
Jun 30, 2020	35.12	35.84	35.12	35.68	1,022,837	+0.49(+1.40%)
Jun 29, 2020	34.76	35.19	34.54	35.19	411,590	+0.56(+1.61%)
Jun 26, 2020	35.32	35.32	34.58	34.63	593,810	-0.85(-2.40%)
Jun 25, 2020	35.04	35.51	34.77	35.48	680,499	+0.38(+1.08%)
Jun 24, 2020	35.78	35.82	34.86	35.10	565,790	-0.92(-2.54%)
Jun 23, 2020	36.19	36.31	36.00	36.02	348,829	+0.11(+0.32%)
Jun 22, 2020	35.59	35.92	35.43	35.91	431,226	+0.27(+0.75%)
Jun 19, 2020	36.33	36.33	35.49	35.64	405,576	-0.24(-0.66%)
Jun 18, 2020	35.67	35.94	35.58	35.88	324,606	+0.01(+0.03%)
Jun 17, 2020	36.15	36.19	35.80	35.87	350,025	-0.16(-0.44%)
Jun 16, 2020	36.34	36.37	35.49	36.03	547,719	+0.70(+1.97%)
Jun 15, 2020	34.28	35.50	34.14	35.33	554,303	+0.30(+0.86%)
Jun 12, 2020	35.46	35.57	34.35	35.03	502,901	+0.46(+1.33%)
Jun 11, 2020	35.83	35.89	34.50	34.57	576,909	-2.16(-5.89%)
Jun 10, 2020	37.08	37.15	36.65	36.73	407,252	-0.27(-0.74%)
Jun 09, 2020	36.97	37.21	36.85	37.00	793,640	-0.36(-0.96%)
Jun 08, 2020	36.99	37.36	36.93	37.36	807,049	+0.49(+1.33%)
Jun 05, 2020	36.65	37.12	36.65	36.87	455,355	+0.99(+2.75%)
Jun 04, 2020	35.83	36.09	35.66	35.89	323,093	-0.12(-0.34%)
Jun 03, 2020	35.73	36.08	35.72	36.01	656,770	+0.55(+1.56%)
Jun 02, 2020	35.25	35.46	35.14	35.45	461,311	+0.30(+0.86%)
Jun 01, 2020	34.85	35.26	34.83	35.15	423,242	+0.19(+0.54%)
May 29, 2020	34.81	35.08	34.48	34.96	1,181,415	+0.07(+0.19%)
May 28, 2020	35.16	35.34	34.80	34.90	451,607	-0.09(-0.27%)
May 27, 2020	34.79	34.99	34.19	34.99	609,829	+0.56(+1.64%)
May 26, 2020	34.72	34.74	34.39	34.43	422,222	+0.48(+1.41%)
May 22, 2020	33.89	33.97	33.70	33.95	333,034	+0.06(+0.17%)
May 21, 2020	34.06	34.18	33.75	33.89	387,268	-0.23(-0.66%)
May 20, 2020	33.98	34.21	33.95	34.12	362,503	+0.58(+1.74%)
May 19, 2020	33.84	34.02	33.53	33.53	464,946	-0.32(-0.94%)
May 18, 2020	33.54	34.04	33.45	33.85	804,873	+1.08(+3.30%)
May 15, 2020	32.33	32.78	32.22	32.77	688,192	+0.16(+0.49%)
May 14, 2020	31.92	32.62	31.60	32.61	517,753	+0.38(+1.17%)
May 13, 2020	32.82	32.90	31.95	32.24	1,148,015	-0.65(-1.97%)
May 12, 2020	33.76	33.78	32.89	32.89	725,547	-0.71(-2.10%)
May 11, 2020	33.36	33.77	33.32	33.59	571,131	+0.00(+0.00%)
May 08, 2020	33.36	33.62	33.29	33.59	368,879	+0.60(+1.82%)
May 07, 2020	32.99	33.24	32.94	32.99	470,862	+0.37(+1.12%)
May 06, 2020	33.03	33.10	32.61	32.62	1,057,311	-0.19(-0.57%)
May 05, 2020	32.89	33.20	32.79	32.81	1,839,826	+0.26(+0.81%)
May 04, 2020	32.22	32.58	32.02	32.55	663,139	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.