Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	21.07	21.28	20.96	20.98	658,466	-0.12(-0.55%)
Jun 29, 2021	20.92	21.27	20.75	21.10	760,775	+0.17(+0.83%)
Jun 28, 2021	21.13	21.13	20.71	20.92	1,085,233	-0.14(-0.69%)
Jun 25, 2021	20.98	21.23	20.84	21.07	2,243,298	+0.12(+0.55%)
Jun 24, 2021	21.07	21.07	20.81	20.95	665,756	-0.04(-0.18%)
Jun 23, 2021	21.08	21.15	20.68	20.99	869,865	-0.10(-0.46%)
Jun 22, 2021	21.13	21.22	20.84	21.09	958,942	+0.40(+1.91%)
Jun 21, 2021	20.61	20.93	20.54	20.69	920,020	+0.17(+0.85%)
Jun 18, 2021	20.47	20.62	20.19	20.52	1,279,912	-0.12(-0.56%)
Jun 17, 2021	21.72	21.72	20.62	20.63	977,834	-1.00(-4.63%)
Jun 16, 2021	21.81	21.88	21.48	21.64	812,655	-0.24(-1.10%)
Jun 15, 2021	21.72	22.00	21.60	21.88	757,608	+0.16(+0.75%)
Jun 14, 2021	22.04	22.09	21.63	21.71	508,930	-0.32(-1.44%)
Jun 11, 2021	22.02	22.16	21.95	22.03	670,659	+0.16(+0.75%)
Jun 10, 2021	22.50	22.59	21.84	21.87	660,645	-0.58(-2.58%)
Jun 09, 2021	22.49	22.57	22.30	22.44	396,426	-0.12(-0.51%)
Jun 08, 2021	22.42	22.58	22.18	22.56	342,553	+0.15(+0.69%)
Jun 07, 2021	22.75	22.77	22.20	22.41	516,677	-0.34(-1.48%)
Jun 04, 2021	23.11	23.19	22.52	22.74	348,564	-0.35(-1.50%)
Jun 03, 2021	23.12	23.21	22.81	23.09	375,247	-0.03(-0.12%)
Jun 02, 2021	23.70	23.70	23.07	23.12	366,546	-0.50(-2.12%)
Jun 01, 2021	23.56	23.88	23.46	23.62	581,982	+0.09(+0.37%)
May 28, 2021	23.65	23.73	23.32	23.53	196,285	-0.07(-0.28%)
May 27, 2021	23.61	23.77	23.49	23.60	448,788	+0.10(+0.41%)
May 26, 2021	23.40	23.57	23.24	23.50	250,446	+0.18(+0.78%)
May 25, 2021	23.88	24.02	23.31	23.32	319,661	-0.57(-2.37%)
May 24, 2021	24.08	24.09	23.83	23.89	301,640	-0.12(-0.52%)
May 21, 2021	23.94	24.18	23.73	24.01	210,229	+0.09(+0.36%)
May 20, 2021	24.25	24.25	23.91	23.92	249,103	-0.29(-1.19%)
May 19, 2021	24.21	24.32	23.75	24.21	367,876	-0.21(-0.87%)
May 18, 2021	24.64	24.76	24.40	24.42	221,231	-0.20(-0.82%)
May 17, 2021	24.54	24.75	24.41	24.63	226,740	-0.10(-0.39%)
May 14, 2021	24.74	24.90	24.58	24.72	230,102	+0.17(+0.70%)
May 13, 2021	24.18	24.67	24.18	24.55	437,425	+0.34(+1.39%)
May 12, 2021	24.66	24.70	24.18	24.21	376,669	-0.43(-1.75%)
May 11, 2021	25.32	25.32	24.47	24.64	404,548	-0.75(-2.95%)
May 10, 2021	25.41	26.09	25.38	25.39	429,599	+0.13(+0.53%)
May 07, 2021	24.97	25.35	24.78	25.26	473,679	+0.35(+1.39%)
May 06, 2021	24.41	24.97	24.23	24.91	575,396	+0.59(+2.41%)
May 05, 2021	24.46	24.48	24.14	24.33	369,099	-0.01(-0.04%)
May 04, 2021	23.86	24.37	23.78	24.34	484,750	+0.36(+1.48%)
May 03, 2021	23.42	24.19	23.42	23.98	482,839	+0.70(+3.01%)
Apr 30, 2021	23.80	23.95	23.17	23.28	581,691	+0.11(+0.46%)
Apr 29, 2021	22.78	23.53	22.58	23.18	464,980	+0.37(+1.64%)
Apr 28, 2021	22.87	22.96	22.55	22.80	531,207	-0.07(-0.29%)
Apr 27, 2021	22.83	23.09	22.75	22.87	485,065	+0.07(+0.30%)
Apr 26, 2021	23.42	23.44	22.68	22.80	526,997	-0.60(-2.55%)
Apr 23, 2021	23.45	23.68	23.28	23.40	343,977	-0.01(-0.04%)
Apr 22, 2021	23.30	23.62	23.30	23.41	474,651	-0.06(-0.25%)
Apr 21, 2021	24.32	24.32	23.45	23.46	506,307	-0.70(-2.90%)
Apr 20, 2021	24.47	24.60	24.03	24.16	302,864	-0.16(-0.67%)
Apr 19, 2021	24.50	24.56	24.07	24.33	339,473	-0.23(-0.94%)
Apr 16, 2021	24.78	24.87	24.28	24.56	560,771	-0.10(-0.39%)
Apr 15, 2021	24.33	24.69	24.30	24.65	587,906	+0.39(+1.62%)
Apr 14, 2021	24.60	24.66	24.18	24.26	497,704	-0.32(-1.29%)
Apr 13, 2021	24.76	24.76	24.32	24.58	278,300	-0.11(-0.43%)
Apr 12, 2021	24.44	24.76	24.37	24.68	457,931	+0.28(+1.14%)
Apr 09, 2021	24.19	24.49	24.15	24.40	330,343	+0.10(+0.40%)
Apr 08, 2021	24.38	24.47	24.06	24.31	458,425	-0.15(-0.63%)
Apr 07, 2021	24.44	24.53	24.18	24.46	651,707	+0.20(+0.83%)
Apr 06, 2021	24.27	24.51	24.16	24.26	557,623	-0.23(-0.94%)
Apr 05, 2021	24.39	24.77	24.18	24.49	519,985	+0.34(+1.39%)
Apr 01, 2021	23.93	24.26	23.77	24.16	629,775	+0.16(+0.68%)
Mar 31, 2021	24.20	24.36	23.67	23.99	675,054	-0.35(-1.42%)
Mar 30, 2021	24.06	24.56	24.03	24.34	564,224	+0.22(+0.92%)
Mar 29, 2021	24.20	24.64	24.08	24.12	456,315	-0.19(-0.79%)
Mar 26, 2021	23.91	24.42	23.62	24.31	389,251	+0.86(+3.65%)
Mar 25, 2021	23.34	23.58	22.94	23.45	318,811	+0.12(+0.49%)
Mar 24, 2021	23.34	23.69	23.28	23.34	483,354	+0.15(+0.66%)
Mar 23, 2021	23.47	23.77	23.07	23.18	549,032	-0.50(-2.11%)
Mar 22, 2021	24.18	24.27	23.54	23.68	588,766	-0.51(-2.10%)
Mar 19, 2021	24.31	24.51	24.02	24.19	683,375	-0.19(-0.79%)
Mar 18, 2021	24.08	24.72	24.08	24.39	610,473	+0.28(+1.16%)
Mar 17, 2021	24.15	24.16	23.69	24.11	444,464	+0.10(+0.40%)
Mar 16, 2021	24.18	24.18	23.67	24.01	382,788	-0.19(-0.79%)
Mar 15, 2021	24.24	24.28	23.82	24.20	338,115	-0.09(-0.36%)
Mar 12, 2021	23.99	24.36	23.83	24.29	511,542	+0.42(+1.77%)
Mar 11, 2021	23.06	23.91	22.97	23.87	789,716	+0.26(+1.10%)
Mar 10, 2021	24.21	24.27	23.26	23.61	860,974	-0.95(-3.86%)
Mar 09, 2021	24.98	25.09	24.54	24.56	816,872	-0.16(-0.66%)
Mar 08, 2021	24.06	25.03	24.06	24.72	1,442,298	+0.77(+3.20%)
Mar 05, 2021	23.57	23.99	23.19	23.95	445,156	+0.54(+2.29%)
Mar 04, 2021	23.99	24.13	23.22	23.42	487,721	-0.07(-0.29%)
Mar 03, 2021	22.94	23.69	22.87	23.48	420,027	+0.57(+2.47%)
Mar 02, 2021	22.72	23.17	22.56	22.92	393,083	+0.18(+0.80%)
Mar 01, 2021	22.51	22.97	22.31	22.74	429,343	+0.57(+2.59%)
Feb 26, 2021	22.49	22.54	22.01	22.16	553,392	-0.29(-1.28%)
Feb 25, 2021	22.52	22.70	22.30	22.45	368,664	-0.09(-0.38%)
Feb 24, 2021	22.48	22.58	22.28	22.53	352,696	+0.23(+1.03%)
Feb 23, 2021	22.28	22.43	21.87	22.30	434,509	+0.00(+0.00%)
Feb 22, 2021	22.25	22.54	22.18	22.30	545,779	-0.15(-0.68%)
Feb 19, 2021	22.25	22.49	22.15	22.46	645,555	+0.30(+1.34%)
Feb 18, 2021	21.39	22.20	21.39	22.16	554,427	+0.54(+2.48%)
Feb 17, 2021	21.46	21.74	21.26	21.62	450,255	+0.07(+0.31%)
Feb 16, 2021	21.85	21.85	21.40	21.56	305,300	-0.12(-0.57%)
Feb 12, 2021	21.40	21.70	21.40	21.68	341,930	+0.19(+0.89%)
Feb 11, 2021	21.83	21.85	21.24	21.49	376,985	-0.28(-1.28%)
Feb 10, 2021	22.04	22.12	21.38	21.77	359,851	-0.20(-0.92%)
Feb 09, 2021	21.26	22.02	21.22	21.97	546,390	+0.70(+3.29%)
Feb 08, 2021	21.36	21.46	20.91	21.27	873,275	+0.00(+0.00%)
Feb 05, 2021	21.27	21.38	21.05	21.27	467,597	+0.06(+0.27%)
Feb 04, 2021	21.33	21.33	20.81	21.21	763,997	+0.56(+2.69%)
Feb 03, 2021	20.87	21.07	20.45	20.66	493,904	-0.24(-1.15%)
Feb 02, 2021	21.06	21.21	20.54	20.90	538,705	+0.06(+0.28%)
Feb 01, 2021	20.88	21.12	20.26	20.84	841,098	+0.72(+3.57%)
Jan 29, 2021	20.24	20.49	19.98	20.12	883,111	-0.21(-1.04%)
Jan 28, 2021	20.74	20.88	20.32	20.33	738,581	-0.30(-1.44%)
Jan 27, 2021	21.29	21.29	20.50	20.63	749,652	-0.90(-4.18%)
Jan 26, 2021	22.29	22.30	21.48	21.53	676,153	-1.01(-4.46%)
Jan 25, 2021	22.38	22.70	22.06	22.53	516,277	+0.16(+0.73%)
Jan 22, 2021	22.31	22.51	22.07	22.37	692,419	-0.06(-0.26%)
Jan 21, 2021	22.73	22.73	22.19	22.43	607,467	-0.17(-0.76%)
Jan 20, 2021	22.46	22.84	22.27	22.60	694,102	+0.21(+0.94%)
Jan 19, 2021	22.88	22.88	22.17	22.39	985,213	+0.62(+2.86%)
Jan 15, 2021	21.71	21.78	21.29	21.77	506,111	-0.04(-0.18%)
Jan 14, 2021	21.55	22.09	21.40	21.81	731,664	+0.42(+1.97%)
Jan 13, 2021	21.61	21.74	21.13	21.38	619,828	-0.21(-0.98%)
Jan 12, 2021	21.27	21.78	21.27	21.60	829,559	+0.37(+1.76%)
Jan 11, 2021	21.07	21.50	20.97	21.22	641,889	-0.09(-0.40%)
Jan 08, 2021	21.20	21.73	21.20	21.31	1,370,957	+0.16(+0.77%)
Jan 07, 2021	21.03	21.35	20.73	21.14	993,162	+0.13(+0.64%)
Jan 06, 2021	20.18	21.15	20.15	21.01	887,700	+0.93(+4.63%)
Jan 05, 2021	19.60	20.29	19.55	20.08	869,500	+0.48(+2.44%)
Jan 04, 2021	19.94	20.06	19.54	19.60	574,237	-0.23(-1.16%)
Dec 31, 2020		19.83	19.83	19.83	428,646	+0.20(+1.02%)
Dec 30, 2020	19.71	19.88	19.60	19.63	428,646	-0.07(-0.34%)
Dec 29, 2020	19.81	20.06	19.69	19.70	470,235	-0.12(-0.58%)
Dec 28, 2020	19.89	20.05	19.78	19.81	381,615	-0.05(-0.24%)
Dec 24, 2020	19.84	19.97	19.69	19.86	141,009	+0.01(+0.05%)
Dec 23, 2020	19.94	20.02	19.75	19.85	520,432	+0.04(+0.19%)
Dec 22, 2020	19.94	20.09	19.72	19.81	533,600	-0.14(-0.72%)
Dec 21, 2020	19.72	20.19	19.58	19.96	750,827	+0.12(+0.58%)
Dec 18, 2020	19.90	20.15	19.72	19.84	1,815,174	+0.05(+0.24%)
Dec 17, 2020	19.59	19.81	19.35	19.79	658,022	+0.22(+1.13%)
Dec 16, 2020	19.59	19.77	19.40	19.57	1,013,311	+0.01(+0.05%)
Dec 15, 2020	19.62	19.77	19.41	19.56	981,924	+0.06(+0.29%)
Dec 14, 2020	19.87	20.14	19.50	19.51	991,311	-0.62(-3.09%)
Dec 11, 2020	20.06	20.34	20.00	20.13	675,302	-0.08(-0.38%)
Dec 10, 2020	20.15	20.42	19.72	20.21	623,394	-0.05(-0.26%)
Dec 09, 2020	20.16	20.32	19.98	20.26	490,508	+0.28(+1.39%)
Dec 08, 2020	20.24	20.39	19.90	19.98	970,841	-0.25(-1.23%)
Dec 07, 2020	20.40	20.52	20.15	20.23	421,733	-0.08(-0.38%)
Dec 04, 2020	19.77	20.34	19.77	20.31	574,462	+0.56(+2.85%)
Dec 03, 2020	20.13	20.23	19.70	19.74	655,873	-0.38(-1.90%)
Dec 02, 2020	20.32	20.33	20.02	20.13	406,467	-0.15(-0.75%)
Dec 01, 2020	20.13	20.41	20.01	20.28	471,040	+0.32(+1.58%)
Nov 30, 2020	20.34	20.42	19.95	19.96	624,155	-0.39(-1.92%)
Nov 27, 2020	20.34	20.41	20.00	20.35	192,325	+0.00(+0.00%)
Nov 25, 2020	20.65	20.65	20.05	20.35	534,469	-0.33(-1.62%)
Nov 24, 2020	19.83	20.77	19.82	20.69	948,957	+0.38(+1.88%)
Nov 23, 2020	20.88	21.01	20.13	20.31	721,877	-0.49(-2.34%)
Nov 20, 2020	20.80	20.99	20.69	20.79	560,852	-0.20(-0.96%)
Nov 19, 2020	20.94	21.09	20.80	20.99	382,466	+0.06(+0.27%)
Nov 18, 2020	21.24	21.43	20.89	20.94	681,850	-0.31(-1.44%)
Nov 17, 2020	20.96	21.27	20.70	21.24	576,931	+0.22(+1.05%)
Nov 16, 2020	20.92	21.14	20.78	21.02	618,142	+0.22(+1.06%)
Nov 13, 2020	20.55	20.96	20.43	20.80	319,948	+0.39(+1.92%)
Nov 12, 2020	20.68	20.77	20.20	20.41	489,908	-0.29(-1.38%)
Nov 11, 2020	21.42	21.64	20.63	20.70	835,340	-0.53(-2.48%)
Nov 10, 2020	20.91	21.41	20.65	21.22	978,805	+0.32(+1.51%)
Nov 09, 2020	21.97	22.24	20.55	20.91	1,488,912	+0.86(+4.29%)
Nov 06, 2020	20.73	20.74	20.03	20.05	663,558	-0.67(-3.23%)
Nov 05, 2020	20.32	21.01	20.29	20.72	1,159,969	+0.71(+3.54%)
Nov 04, 2020	20.29	20.51	19.95	20.01	839,932	-0.23(-1.12%)
Nov 03, 2020	19.55	20.35	19.50	20.24	1,142,874	+0.89(+4.61%)
Nov 02, 2020	19.57	19.79	19.19	19.34	1,402,466	+0.05(+0.27%)
Oct 30, 2020	19.71	19.97	19.06	19.29	1,171,619	-0.50(-2.52%)
Oct 29, 2020	20.11	20.37	19.41	19.79	869,642	-0.17(-0.88%)
Oct 28, 2020	20.14	20.32	19.85	19.97	1,173,988	-0.41(-2.02%)
Oct 27, 2020	21.05	21.18	20.35	20.38	714,220	-0.69(-3.28%)
Oct 26, 2020	20.89	21.16	20.52	21.07	1,058,009	+0.05(+0.25%)
Oct 23, 2020	20.87	21.16	20.59	21.01	742,811	+0.10(+0.50%)
Oct 22, 2020	20.77	20.95	20.56	20.91	370,672	+0.25(+1.23%)
Oct 21, 2020	20.82	21.10	20.32	20.66	653,613	-0.13(-0.63%)
Oct 20, 2020	20.43	21.01	20.43	20.79	515,971	+0.31(+1.49%)
Oct 19, 2020	21.36	21.39	20.41	20.48	589,825	-0.91(-4.25%)
Oct 16, 2020	21.95	22.13	21.33	21.39	594,500	-1.01(-4.49%)
Oct 15, 2020	21.93	22.41	21.86	22.40	606,796	+0.36(+1.63%)
Oct 14, 2020	22.20	22.39	22.04	22.04	362,775	-0.11(-0.51%)
Oct 13, 2020	21.57	22.30	21.36	22.15	603,734	+0.66(+3.05%)
Oct 12, 2020	21.96	22.19	21.43	21.50	1,021,152	-0.29(-1.32%)
Oct 09, 2020	21.82	21.99	21.43	21.78	597,016	-0.60(-2.70%)
Oct 08, 2020	22.51	22.62	22.30	22.39	432,126	+0.04(+0.16%)
Oct 07, 2020	22.08	22.65	21.88	22.35	592,434	+0.63(+2.90%)
Oct 06, 2020	21.74	21.92	21.57	21.72	985,766	-0.16(-0.72%)
Oct 05, 2020	22.14	22.30	21.68	21.88	759,977	-0.08(-0.36%)
Oct 02, 2020	21.66	22.30	21.64	21.96	448,362	+0.18(+0.84%)
Oct 01, 2020	21.69	21.87	21.37	21.78	580,669	+0.15(+0.69%)
Sep 30, 2020	21.98	22.07	21.50	21.63	531,912	-0.34(-1.55%)
Sep 29, 2020	22.24	22.43	21.97	21.97	289,503	-0.29(-1.30%)
Sep 28, 2020	22.11	22.34	21.82	22.26	546,524	+0.31(+1.39%)
Sep 25, 2020	21.99	22.19	21.85	21.95	358,484	-0.14(-0.63%)
Sep 24, 2020	22.05	22.51	21.39	22.09	432,505	+0.02(+0.08%)
Sep 23, 2020	21.97	22.41	21.92	22.07	391,975	+0.17(+0.76%)
Sep 22, 2020	22.22	22.30	21.64	21.91	333,310	-0.23(-1.03%)
Sep 21, 2020	22.26	22.27	21.56	22.13	415,544	-0.33(-1.48%)
Sep 18, 2020	22.96	23.00	22.15	22.47	701,302	-0.47(-2.06%)
Sep 17, 2020	22.27	22.96	22.21	22.94	677,620	+0.35(+1.55%)
Sep 16, 2020	23.21	23.28	22.47	22.59	476,165	-0.46(-2.01%)
Sep 15, 2020	22.66	23.24	22.48	23.05	522,422	+0.50(+2.21%)
Sep 14, 2020	23.29	23.44	22.41	22.55	656,450	-0.64(-2.75%)
Sep 11, 2020	23.63	23.68	23.07	23.19	648,816	-0.28(-1.19%)
Sep 10, 2020	24.25	24.41	23.41	23.47	819,769	-0.75(-3.09%)
Sep 09, 2020	23.79	24.54	23.79	24.22	516,681	+0.56(+2.36%)
Sep 08, 2020	23.64	23.96	23.42	23.66	579,519	-0.04(-0.18%)
Sep 04, 2020	23.79	23.91	23.32	23.70	503,972	+0.05(+0.22%)
Sep 03, 2020	23.90	23.90	23.43	23.65	420,934	-0.29(-1.20%)
Sep 02, 2020	24.08	24.14	23.69	23.94	497,103	-0.10(-0.40%)
Sep 01, 2020	23.60	24.07	23.38	24.04	414,268	+0.43(+1.81%)
Aug 31, 2020	23.82	24.10	23.57	23.61	566,674	-0.12(-0.51%)
Aug 28, 2020	23.84	24.00	23.64	23.73	432,795	+0.00(+0.00%)
Aug 27, 2020	23.91	23.94	23.66	23.73	320,946	-0.17(-0.73%)
Aug 26, 2020	23.64	23.95	23.60	23.91	300,868	+0.25(+1.07%)
Aug 25, 2020	23.66	23.82	23.54	23.65	289,885	+0.03(+0.11%)
Aug 24, 2020	23.86	23.96	23.49	23.63	356,512	-0.15(-0.62%)
Aug 21, 2020	23.09	23.85	23.03	23.77	562,885	+0.58(+2.48%)
Aug 20, 2020	23.00	23.29	22.98	23.20	429,441	+0.02(+0.08%)
Aug 19, 2020	22.95	23.29	22.95	23.18	293,893	+0.22(+0.95%)
Aug 18, 2020	22.96	23.11	22.70	22.96	295,374	-0.07(-0.30%)
Aug 17, 2020	22.77	23.18	22.77	23.03	485,501	+0.37(+1.62%)
Aug 14, 2020	22.69	22.92	22.56	22.67	575,723	+0.03(+0.12%)
Aug 13, 2020	22.96	23.16	22.49	22.64	442,837	-0.44(-1.89%)
Aug 12, 2020	22.52	23.46	22.52	23.08	856,987	+0.70(+3.12%)
Aug 11, 2020	22.34	22.57	22.19	22.38	784,370	+0.14(+0.63%)
Aug 10, 2020	21.74	22.54	21.74	22.24	570,450	+0.52(+2.41%)
Aug 07, 2020	21.45	21.91	21.40	21.72	608,274	+0.24(+1.10%)
Aug 06, 2020	21.33	21.64	21.22	21.48	570,487	+0.08(+0.37%)
Aug 05, 2020	22.29	22.33	21.36	21.40	657,512	-0.88(-3.95%)
Aug 04, 2020	22.05	22.29	21.80	22.28	475,736	+0.24(+1.07%)
Aug 03, 2020	22.08	22.49	21.96	22.05	564,215	+0.12(+0.56%)
Jul 31, 2020	21.80	22.36	21.40	21.93	684,724	+0.40(+1.86%)
Jul 30, 2020	21.72	21.73	19.97	21.52	1,114,420	-0.32(-1.48%)
Jul 29, 2020	21.57	21.99	21.51	21.85	733,523	+0.34(+1.58%)
Jul 28, 2020	21.91	22.05	21.45	21.51	700,835	-0.37(-1.68%)
Jul 27, 2020	21.84	21.98	21.60	21.87	1,202,471	+0.01(+0.04%)
Jul 24, 2020	21.93	22.06	21.82	21.86	552,570	-0.17(-0.79%)
Jul 23, 2020	22.25	22.43	21.93	22.04	778,301	-0.24(-1.06%)
Jul 22, 2020	22.59	22.80	22.27	22.27	501,069	-0.32(-1.43%)
Jul 21, 2020	22.61	22.84	22.46	22.60	1,110,399	-0.07(-0.31%)
Jul 20, 2020	22.80	22.85	22.58	22.67	509,752	-0.22(-0.95%)
Jul 17, 2020	22.47	23.09	22.42	22.88	723,464	+0.54(+2.42%)
Jul 16, 2020	22.05	22.57	22.05	22.34	548,243	+0.21(+0.95%)
Jul 15, 2020	22.19	22.36	21.86	22.13	456,171	+0.20(+0.92%)
Jul 14, 2020	21.44	22.08	21.27	21.93	830,102	+0.50(+2.32%)
Jul 13, 2020	22.03	22.03	21.43	21.44	658,240	-0.48(-2.19%)
Jul 10, 2020	22.20	22.25	21.83	21.92	584,433	-0.10(-0.48%)
Jul 09, 2020	22.13	22.23	21.90	22.02	360,617	-0.04(-0.20%)
Jul 08, 2020	22.25	22.28	21.88	22.06	452,418	+0.04(+0.20%)
Jul 07, 2020	21.57	22.12	21.39	22.02	689,536	+0.48(+2.23%)
Jul 06, 2020	21.54	21.58	21.37	21.54	453,331	+0.38(+1.81%)
Jul 02, 2020	21.20	21.31	21.11	21.16	470,045	+0.17(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.