Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	41.31	41.44	40.43	40.54	12,836	-1.12(-2.69%)
Nov 29, 2021	41.64	41.73	41.43	41.66	30,355	+0.34(+0.82%)
Nov 26, 2021	41.23	41.61	40.90	41.32	30,393	-0.70(-1.65%)
Nov 24, 2021	41.62	42.15	41.54	42.02	21,025	-0.03(-0.07%)
Nov 23, 2021	42.04	42.25	41.48	42.05	16,227	-0.22(-0.53%)
Nov 22, 2021	42.55	42.88	42.19	42.27	16,993	-0.27(-0.63%)
Nov 19, 2021	42.55	42.81	42.51	42.54	17,323	-0.27(-0.64%)
Nov 18, 2021	42.83	42.81	42.71	42.81	11,894	-0.00(-0.01%)
Nov 17, 2021	43.16	43.16	42.77	42.81	7,828	-0.40(-0.93%)
Nov 16, 2021	42.89	43.23	42.77	43.22	21,736	+0.23(+0.54%)
Nov 15, 2021	43.11	43.11	42.64	42.98	35,888	-0.01(-0.02%)
Nov 12, 2021	42.74	42.99	42.58	42.99	27,192	+0.39(+0.91%)
Nov 11, 2021	42.48	42.67	42.48	42.61	24,891	+0.31(+0.73%)
Nov 10, 2021	42.86			42.30	17,399	-0.79(-1.84%)
Nov 09, 2021	43.10	43.16	42.82	43.09	10,707	-0.00(-0.01%)
Nov 08, 2021	43.04	43.19	42.95	43.10	30,163	+0.14(+0.32%)
Nov 05, 2021	43.08	43.16	42.79	42.96	10,845	+0.12(+0.28%)
Nov 04, 2021	42.86	43.02	42.70	42.84	13,344	+0.09(+0.20%)
Nov 03, 2021	42.26	42.82	42.24	42.75	10,075	+0.44(+1.04%)
Nov 02, 2021	42.18	42.33	41.97	42.31	6,513	+0.28(+0.66%)
Nov 01, 2021	41.82	42.14	41.66	42.04	19,651	+0.25(+0.60%)
Oct 29, 2021	41.57	41.86	41.52	41.79	7,673	+0.08(+0.19%)
Oct 28, 2021	41.44	41.71	41.36	41.71	6,427	+0.42(+1.02%)
Oct 27, 2021	41.65	41.72	41.29	41.29	9,485	-0.39(-0.94%)
Oct 26, 2021	41.90			41.68	17,742	-0.09(-0.22%)
Oct 25, 2021	41.56	41.88	41.53	41.77	10,919	+0.17(+0.41%)
Oct 22, 2021	41.76	41.85	41.49	41.60	8,738	-0.28(-0.66%)
Oct 21, 2021	41.60	41.90	41.60	41.88	28,444	+0.23(+0.55%)
Oct 20, 2021	41.48	41.72	41.46	41.65	12,205	+0.17(+0.41%)
Oct 19, 2021	41.49	41.76	41.38	41.48	13,843	-0.19(-0.46%)
Oct 18, 2021	41.17	41.67	41.16	41.67	58,618	+0.49(+1.19%)
Oct 15, 2021	41.42	41.51	41.18	41.18	10,706	+0.01(+0.02%)
Oct 14, 2021	41.11	41.28	40.94	41.17	18,629	+0.52(+1.27%)
Oct 13, 2021	40.50	40.71	40.46	40.65	14,918	+0.28(+0.69%)
Oct 12, 2021	40.55	40.55	40.34	40.38	12,211	-0.08(-0.19%)
Oct 11, 2021	40.50	40.82	40.42	40.45	7,076	-0.04(-0.09%)
Oct 08, 2021	40.70	40.88	40.45	40.49	6,097	-0.10(-0.26%)
Oct 07, 2021	40.17	40.86	40.17	40.59	15,932	+0.76(+1.90%)
Oct 06, 2021	39.31	39.88	39.19	39.84	8,398	+0.03(+0.07%)
Oct 05, 2021	39.43	40.07	39.43	39.81	10,559	+0.42(+1.08%)
Oct 04, 2021	40.05	40.05	39.24	39.38	29,921	-0.93(-2.32%)
Oct 01, 2021	39.92	40.34	39.44	40.32	19,165	+0.54(+1.36%)
Sep 30, 2021	39.98	40.13	39.78	39.78	6,476	+0.08(+0.19%)
Sep 29, 2021	40.12	40.28	39.70	39.70	47,710	-0.29(-0.72%)
Sep 28, 2021	40.93	40.93	39.99	39.99	15,180	-1.37(-3.31%)
Sep 27, 2021	41.23	41.46	41.04	41.36	12,007	-0.18(-0.43%)
Sep 24, 2021	41.50	41.56	41.20	41.54	10,356	-0.11(-0.26%)
Sep 23, 2021	41.46	41.65	41.27	41.64	41,800	+0.52(+1.27%)
Sep 22, 2021	40.91	41.32	40.77	41.12	20,068	+0.41(+1.02%)
Sep 21, 2021	40.55	40.84	40.44	40.71	44,572	+0.41(+1.01%)
Sep 20, 2021	40.43	40.68	39.79	40.30	31,375	-1.00(-2.42%)
Sep 17, 2021	41.47	41.47	41.08	41.30	8,613	-0.24(-0.58%)
Sep 16, 2021	41.39	41.54	41.12	41.54	11,686	+0.13(+0.31%)
Sep 15, 2021	41.10	41.48	40.94	41.41	9,076	+0.48(+1.17%)
Sep 14, 2021	41.24	41.36	40.91	40.93	32,039	-0.23(-0.56%)
Sep 13, 2021	41.55	41.55	40.96	41.16	13,487	-0.24(-0.57%)
Sep 10, 2021	42.02	42.02	41.34	41.39	16,772	-0.32(-0.76%)
Sep 09, 2021	41.57	41.98	41.57	41.71	11,671	+0.10(+0.24%)
Sep 08, 2021	41.87	41.87	41.53	41.61	9,596	-0.38(-0.90%)
Sep 07, 2021	42.10	42.16	41.82	41.99	32,629	-0.12(-0.28%)
Sep 03, 2021	42.03	42.16	41.86	42.11	11,864	+0.09(+0.22%)
Sep 02, 2021	42.09	42.20	41.98	42.02	40,517	+0.21(+0.50%)
Sep 01, 2021	41.52	41.91	41.44	41.81	13,457	+0.29(+0.70%)
Aug 31, 2021	41.37	41.52	41.25	41.52	14,275	+0.02(+0.05%)
Aug 30, 2021	41.45	41.52	41.21	41.50	19,158	+0.24(+0.58%)
Aug 27, 2021	40.64	41.29	40.64	41.26	23,198	+0.53(+1.30%)
Aug 26, 2021	40.81	40.94	40.72	40.72	6,550	-0.26(-0.64%)
Aug 25, 2021	40.78	40.98	40.75	40.99	9,329	+0.16(+0.40%)
Aug 24, 2021	40.69	40.82	40.51	40.82	40,399	+0.37(+0.92%)
Aug 23, 2021	40.08	40.45	40.08	40.45	18,245	+0.50(+1.24%)
Aug 20, 2021	39.56	39.95	39.44	39.95	20,841	+0.62(+1.58%)
Aug 19, 2021	39.10	39.58	39.10	39.33	11,326	-0.29(-0.74%)
Aug 18, 2021	39.90	39.97	39.59	39.62	13,550	-0.13(-0.32%)
Aug 17, 2021	39.94	39.94	39.44	39.75	21,999	-0.30(-0.76%)
Aug 16, 2021	40.32	40.32	39.73	40.05	36,080	-0.20(-0.49%)
Aug 13, 2021	40.50	40.50	40.16	40.25	61,448	-0.16(-0.40%)
Aug 12, 2021	40.08	40.45	40.08	40.41	6,021	+0.15(+0.37%)
Aug 11, 2021	40.38	40.43	39.92	40.27	9,538	-0.02(-0.05%)
Aug 10, 2021	40.52	40.62	40.28	40.29	7,726	-0.14(-0.34%)
Aug 09, 2021	40.32	40.55	40.05	40.43	15,868	+0.16(+0.41%)
Aug 06, 2021	40.45	40.55	40.24	40.26	6,882	-0.19(-0.48%)
Aug 05, 2021	40.03	40.45	40.03	40.45	52,226	+0.41(+1.03%)
Aug 04, 2021	39.97	40.28	39.97	40.04	6,465	-0.04(-0.09%)
Aug 03, 2021	40.06	40.16	39.81	40.08	7,659	-0.00(-0.01%)
Aug 02, 2021	40.31	40.31	39.99	40.08	16,438	+0.03(+0.07%)
Jul 30, 2021	39.67	40.12	39.67	40.05	14,506	-0.02(-0.06%)
Jul 29, 2021	39.87	40.32	39.87	40.08	9,173	+0.28(+0.69%)
Jul 28, 2021	39.42	39.91	39.36	39.80	14,367	+0.44(+1.12%)
Jul 27, 2021	39.80	39.80	38.86	39.36	15,253	-0.44(-1.12%)
Jul 26, 2021	39.89	39.89	39.63	39.81	11,235	+0.00(+0.00%)
Jul 23, 2021	39.59	39.87	39.47	39.81	9,147	+0.37(+0.94%)
Jul 22, 2021	39.35	39.47	39.23	39.43	7,098	+0.06(+0.16%)
Jul 21, 2021	39.02	39.38	38.90	39.37	12,098	+0.38(+0.98%)
Jul 20, 2021	38.09	39.10	38.09	38.99	12,488	+0.92(+2.41%)
Jul 19, 2021	37.51	38.18	37.37	38.07	28,095	-0.19(-0.49%)
Jul 16, 2021	38.53	38.62	38.19	38.26	28,467	-0.12(-0.32%)
Jul 15, 2021	38.62	39.00	38.13	38.38	20,476	-0.43(-1.12%)
Jul 14, 2021	39.59	39.59	38.71	38.81	14,848	-0.74(-1.88%)
Jul 13, 2021	39.91	39.94	39.49	39.56	13,348	-0.27(-0.68%)
Jul 12, 2021	39.87	40.07	39.79	39.83	15,398	-0.05(-0.12%)
Jul 09, 2021	39.51	39.90	39.34	39.87	40,862	+0.39(+0.98%)
Jul 08, 2021	38.83	39.65	38.27	39.49	36,804	-0.23(-0.58%)
Jul 07, 2021	40.29	40.37	39.46	39.72	17,861	-0.43(-1.08%)
Jul 06, 2021	39.98	40.17	39.83	40.15	21,168	+0.08(+0.19%)
Jul 02, 2021	40.22	40.32	39.92	40.08	16,332	+0.03(+0.07%)
Jul 01, 2021	40.24	40.24	39.77	40.05	47,489	+0.03(+0.07%)
Jun 30, 2021	40.40	40.54	39.91	40.02	15,251	-0.29(-0.72%)
Jun 29, 2021	40.55	40.57	40.30	40.31	69,895	-0.21(-0.51%)
Jun 28, 2021	40.25	40.53	40.25	40.52	38,342	+0.38(+0.94%)
Jun 25, 2021	40.21	40.35	39.89	40.14	16,796	-0.02(-0.06%)
Jun 24, 2021	40.12	40.35	39.90	40.16	21,595	+0.27(+0.68%)
Jun 23, 2021	39.61	39.94	39.61	39.89	22,182	+0.29(+0.72%)
Jun 22, 2021	39.29	39.65	39.12	39.61	33,649	+0.38(+0.97%)
Jun 21, 2021	38.65	39.31	38.43	39.23	26,307	+0.49(+1.27%)
Jun 18, 2021	38.79	38.90	38.58	38.74	33,338	-0.27(-0.69%)
Jun 17, 2021	38.41	39.03	38.38	39.01	97,586	+0.62(+1.62%)
Jun 16, 2021	38.48	38.55	37.98	38.38	38,575	+0.04(+0.11%)
Jun 15, 2021	38.67	38.85	38.21	38.34	39,922	-0.57(-1.47%)
Jun 14, 2021	38.86	39.08	38.81	38.91	22,346	+0.16(+0.40%)
Jun 11, 2021	38.45	38.75	38.29	38.75	18,505	+0.37(+0.96%)
Jun 10, 2021	38.22	38.42	37.96	38.39	11,610	+0.34(+0.89%)
Jun 09, 2021	38.22	38.42	38.05	38.05	13,397	-0.04(-0.10%)
Jun 08, 2021	37.89	38.26	37.50	38.09	15,328	+0.47(+1.26%)
Jun 07, 2021	37.07	37.70	37.02	37.61	14,944	+0.62(+1.67%)
Jun 04, 2021	36.76	37.15	36.76	37.00	16,718	+0.43(+1.18%)
Jun 03, 2021	36.81	36.94	36.33	36.57	11,199	-0.37(-1.01%)
Jun 02, 2021	37.01	37.10	36.87	36.94	14,434	-0.08(-0.21%)
Jun 01, 2021	37.08	37.08	36.64	37.02	9,875	+0.27(+0.73%)
May 28, 2021	36.92	36.92	36.75	36.75	9,901	+0.04(+0.11%)
May 27, 2021	36.51	36.71	36.26	36.71	22,916	+0.29(+0.80%)
May 26, 2021	36.26	36.45	36.08	36.42	15,434	+0.57(+1.59%)
May 25, 2021	36.04	36.19	35.85	35.85	41,247	-0.01(-0.03%)
May 24, 2021	35.51	35.89	35.51	35.86	8,638	+0.57(+1.61%)
May 21, 2021	35.49	35.59	35.18	35.29	8,521	+0.11(+0.30%)
May 20, 2021	35.08	35.35	34.88	35.18	11,335	+0.46(+1.33%)
May 19, 2021	34.27	34.76	34.14	34.72	12,622	-0.29(-0.83%)
May 18, 2021	35.22	35.58	35.01	35.01	6,855	-0.23(-0.66%)
May 17, 2021	35.04	35.24	34.77	35.24	12,499	+0.07(+0.19%)
May 14, 2021	34.41	35.30	34.41	35.17	12,124	+1.01(+2.97%)
May 13, 2021	34.24	34.65	33.77	34.16	18,229	+0.14(+0.40%)
May 12, 2021	34.82	35.17	33.99	34.02	27,929	-1.26(-3.56%)
May 11, 2021	34.52	35.50	34.04	35.28	46,871	-0.31(-0.87%)
May 10, 2021	36.51	36.51	35.43	35.59	25,862	-0.89(-2.44%)
May 07, 2021	36.14	36.69	36.14	36.48	12,637	+0.54(+1.50%)
May 06, 2021	36.21	36.21	35.31	35.94	56,884	-0.44(-1.22%)
May 05, 2021	36.65	37.00	36.23	36.38	19,746	-0.11(-0.29%)
May 04, 2021	36.89	36.97	36.08	36.49	32,897	-0.87(-2.33%)
May 03, 2021	37.81	37.91	37.35	37.35	57,439	-0.21(-0.57%)
Apr 30, 2021	37.89	38.03	37.57	37.57	9,735	-0.52(-1.37%)
Apr 29, 2021	38.68	38.68	37.73	38.09	12,859	-0.32(-0.83%)
Apr 28, 2021	38.49	38.70	38.28	38.41	14,894	-0.29(-0.76%)
Apr 27, 2021	38.84	38.84	38.57	38.70	21,254	-0.13(-0.34%)
Apr 26, 2021	38.16	38.83	38.16	38.83	52,111	+0.62(+1.62%)
Apr 23, 2021	37.65	38.34	37.65	38.21	23,304	+0.61(+1.61%)
Apr 22, 2021	37.81	38.35	37.46	37.61	20,866	-0.19(-0.51%)
Apr 21, 2021	36.82	37.80	36.82	37.80	21,564	+0.87(+2.35%)
Apr 20, 2021	37.53	37.65	36.73	36.93	58,230	-0.68(-1.80%)
Apr 19, 2021	38.04	38.18	37.52	37.61	28,593	-0.57(-1.49%)
Apr 16, 2021	38.40	38.45	38.00	38.18	41,533	-0.05(-0.13%)
Apr 15, 2021	38.25	38.33	38.05	38.22	32,070	+0.19(+0.51%)
Apr 14, 2021	38.15	38.62	37.99	38.03	31,358	-0.10(-0.25%)
Apr 13, 2021	37.82	38.13	37.76	38.13	28,728	+0.44(+1.18%)
Apr 12, 2021	38.12	38.12	37.65	37.68	31,657	-0.43(-1.14%)
Apr 09, 2021	37.85	38.12	37.75	38.12	16,468	+0.17(+0.46%)
Apr 08, 2021	37.79	37.94	37.56	37.94	44,256	+0.54(+1.45%)
Apr 07, 2021	37.72	37.79	37.35	37.40	24,671	-0.32(-0.84%)
Apr 06, 2021	37.63	38.00	37.63	37.72	31,893	-0.02(-0.05%)
Apr 05, 2021	37.90	37.90	37.50	37.74	94,502	+0.36(+0.96%)
Apr 01, 2021	37.24	37.58	37.24	37.38	60,383	+0.41(+1.10%)
Mar 31, 2021	36.34	37.17	36.34	36.98	15,219	+0.87(+2.41%)
Mar 30, 2021	35.64	36.41	35.50	36.11	17,301	+0.36(+1.00%)
Mar 29, 2021	36.28	36.59	35.69	35.75	19,696	-0.65(-1.78%)
Mar 26, 2021	36.28	36.57	35.74	36.40	12,946	+0.31(+0.86%)
Mar 25, 2021	35.25	36.19	34.86	36.09	40,732	+0.25(+0.70%)
Mar 24, 2021	37.16	37.16	35.84	35.84	23,822	-0.74(-2.03%)
Mar 23, 2021	37.74	37.74	36.55	36.58	21,961	-1.08(-2.87%)
Mar 22, 2021	37.65	38.02	37.53	37.66	15,529	+0.21(+0.57%)
Mar 19, 2021	37.12	37.72	36.75	37.45	76,787	+0.26(+0.70%)
Mar 18, 2021	37.95	38.36	37.04	37.19	64,959	-1.45(-3.75%)
Mar 17, 2021	37.90	38.65	37.18	38.64	18,822	+0.50(+1.32%)
Mar 16, 2021	39.04	39.04	37.81	38.14	30,392	-0.57(-1.48%)
Mar 15, 2021	38.43	38.78	38.15	38.71	52,383	+0.41(+1.07%)
Mar 12, 2021	37.81	38.30	37.55	38.30	45,906	+0.00(+0.00%)
Mar 11, 2021	37.45	38.30	37.45	38.30	69,951	+1.18(+3.17%)
Mar 10, 2021	37.24	37.57	36.86	37.12	27,471	+0.38(+1.02%)
Mar 09, 2021	36.25	36.95	36.00	36.75	29,862	+1.45(+4.10%)
Mar 08, 2021	36.27	36.55	35.24	35.30	63,196	-0.69(-1.93%)
Mar 05, 2021	35.83	36.09	33.99	35.99	74,922	+0.41(+1.17%)
Mar 04, 2021	36.47	37.13	34.87	35.58	68,862	-1.16(-3.15%)
Mar 03, 2021	37.84	37.97	36.70	36.74	41,966	-1.14(-3.01%)
Mar 02, 2021	38.84	38.84	37.81	37.88	45,984	-0.72(-1.88%)
Mar 01, 2021	37.79	38.60	37.71	38.60	36,954	+1.52(+4.09%)
Feb 26, 2021	37.35	37.52	36.33	37.08	27,357	+0.28(+0.76%)
Feb 25, 2021	38.48	38.72	36.68	36.80	42,531	-1.79(-4.65%)
Feb 24, 2021	37.95	38.60	37.46	38.60	46,981	+0.82(+2.17%)
Feb 23, 2021	37.46	38.05	35.81	37.78	79,485	-0.44(-1.16%)
Feb 22, 2021	39.26	39.29	38.19	38.22	59,036	-1.42(-3.58%)
Feb 19, 2021	39.43	39.96	39.40	39.64	63,108	+0.80(+2.06%)
Feb 18, 2021	39.32	39.34	38.60	38.84	72,561	-1.11(-2.78%)
Feb 17, 2021	40.24	40.24	39.13	39.95	70,047	-0.46(-1.15%)
Feb 16, 2021	41.08	41.15	40.10	40.41	97,353	-0.27(-0.66%)
Feb 12, 2021	40.22	40.68	39.85	40.68	64,870	+0.29(+0.72%)
Feb 11, 2021	40.47	40.68	39.95	40.39	115,739	+0.20(+0.50%)
Feb 10, 2021	40.77	40.87	39.56	40.19	93,143	-0.03(-0.07%)
Feb 09, 2021	40.10	40.52	39.91	40.22	72,151	+0.14(+0.34%)
Feb 08, 2021	39.56	40.11	39.56	40.09	81,259	+0.92(+2.34%)
Feb 05, 2021	39.09	39.25	38.78	39.17	87,046	+0.52(+1.35%)
Feb 04, 2021	38.55	38.79	38.36	38.65	62,170	+0.23(+0.60%)
Feb 03, 2021	38.44	38.56	38.06	38.42	45,656	+0.19(+0.50%)
Feb 02, 2021	38.14	38.22	37.66	38.22	97,499	+0.39(+1.02%)
Feb 01, 2021	37.89	37.89	36.89	37.84	98,470	+0.62(+1.66%)
Jan 29, 2021	37.84	37.92	36.72	37.22	114,093	-0.37(-0.98%)
Jan 28, 2021	37.54	37.90	37.18	37.59	78,821	+0.39(+1.04%)
Jan 27, 2021	37.76	38.04	36.84	37.20	176,599	-1.09(-2.85%)
Jan 26, 2021	38.86	38.90	38.14	38.29	272,939	-0.14(-0.38%)
Jan 25, 2021	38.54	39.00	37.43	38.44	67,461	+0.33(+0.86%)
Jan 22, 2021	37.63	38.12	37.63	38.11	22,487	+0.06(+0.15%)
Jan 21, 2021	38.02	38.09	37.63	38.05	31,817	+0.22(+0.59%)
Jan 20, 2021	38.06	38.06	37.52	37.83	69,992	+0.23(+0.62%)
Jan 19, 2021	37.11	37.60	37.11	37.60	24,737	+0.84(+2.30%)
Jan 15, 2021	37.56	37.56	36.63	36.75	20,932	-0.86(-2.30%)
Jan 14, 2021	37.43	37.79	37.40	37.62	28,325	+0.46(+1.25%)
Jan 13, 2021	37.08	37.35	36.87	37.15	20,271	+0.05(+0.13%)
Jan 12, 2021	36.43	37.13	36.43	37.10	18,928	+0.76(+2.10%)
Jan 11, 2021	36.26	36.63	35.85	36.34	62,264	-0.09(-0.24%)
Jan 08, 2021	36.61	36.67	35.99	36.43	31,399	+0.20(+0.56%)
Jan 07, 2021	35.74	36.29	35.74	36.23	40,292	+1.09(+3.10%)
Jan 06, 2021	34.59	35.57	34.45	35.14	20,623	+0.69(+1.99%)
Jan 05, 2021	34.01	34.53	34.01	34.45	45,926	+0.35(+1.02%)
Jan 04, 2021	34.59	34.72	33.73	34.10	31,533	-0.14(-0.39%)
Dec 31, 2020		34.24	34.24	34.24	12,818	-0.16(-0.48%)
Dec 30, 2020	34.04	34.58	34.04	34.40	12,818	+0.41(+1.19%)
Dec 29, 2020	34.35	34.50	33.77	34.00	21,563	-0.43(-1.26%)
Dec 28, 2020	35.43	35.56	34.36	34.43	38,671	-0.69(-1.98%)
Dec 24, 2020	35.32	35.32	34.96	35.13	27,668	-0.09(-0.25%)
Dec 23, 2020	35.15	35.32	34.81	35.21	12,565	+0.06(+0.17%)
Dec 22, 2020	34.98	35.15	34.74	35.15	14,016	+0.17(+0.50%)
Dec 21, 2020	34.72	34.98	34.43	34.98	32,236	+0.21(+0.62%)
Dec 18, 2020	35.05	35.05	34.63	34.77	13,782	-0.04(-0.12%)
Dec 17, 2020	34.70	34.81	34.52	34.81	33,888	+0.49(+1.43%)
Dec 16, 2020	34.44	34.44	34.13	34.32	10,144	+0.06(+0.17%)
Dec 15, 2020	34.21	34.26	33.98	34.26	14,964	+0.31(+0.91%)
Dec 14, 2020	34.28	34.28	33.92	33.95	19,457	+0.16(+0.47%)
Dec 11, 2020	33.76	33.90	33.60	33.79	8,605	-0.11(-0.33%)
Dec 10, 2020	33.18	33.90	33.18	33.90	15,834	+0.46(+1.38%)
Dec 09, 2020	34.21	34.24	33.23	33.44	25,358	-0.51(-1.50%)
Dec 08, 2020	33.75	34.12	33.66	33.95	15,420	+0.29(+0.86%)
Dec 07, 2020	33.46	33.73	33.46	33.66	22,371	+0.29(+0.87%)
Dec 04, 2020	33.06	33.43	33.06	33.37	12,546	+0.31(+0.93%)
Dec 03, 2020	32.97	33.18	32.85	33.06	14,589	+0.37(+1.12%)
Dec 02, 2020	32.53	32.78	32.32	32.69	27,215	-0.18(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.