A.I. Powered Equity ETF (NY: AIEQ )

36.97 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 41.31 41.44 40.43 40.54 12,836 -1.12(-2.69%)
Nov 29, 2021 41.64 41.73 41.43 41.66 30,355 +0.34(+0.82%)
Nov 26, 2021 41.23 41.61 40.90 41.32 30,393 -0.70(-1.65%)
Nov 24, 2021 41.62 42.15 41.54 42.02 21,025 -0.03(-0.07%)
Nov 23, 2021 42.04 42.25 41.48 42.05 16,227 -0.22(-0.53%)
Nov 22, 2021 42.55 42.88 42.19 42.27 16,993 -0.27(-0.63%)
Nov 19, 2021 42.55 42.81 42.51 42.54 17,323 -0.27(-0.64%)
Nov 18, 2021 42.83 42.81 42.71 42.81 11,894 -0.00(-0.01%)
Nov 17, 2021 43.16 43.16 42.77 42.81 7,828 -0.40(-0.93%)
Nov 16, 2021 42.89 43.23 42.77 43.22 21,736 +0.23(+0.54%)
Nov 15, 2021 43.11 43.11 42.64 42.98 35,888 -0.01(-0.02%)
Nov 12, 2021 42.74 42.99 42.58 42.99 27,192 +0.39(+0.91%)
Nov 11, 2021 42.48 42.67 42.48 42.61 24,891 +0.31(+0.73%)
Nov 10, 2021 42.86 42.30 17,399 -0.79(-1.84%)
Nov 09, 2021 43.10 43.16 42.82 43.09 10,707 -0.00(-0.01%)
Nov 08, 2021 43.04 43.19 42.95 43.10 30,163 +0.14(+0.32%)
Nov 05, 2021 43.08 43.16 42.79 42.96 10,845 +0.12(+0.28%)
Nov 04, 2021 42.86 43.02 42.70 42.84 13,344 +0.09(+0.20%)
Nov 03, 2021 42.26 42.82 42.24 42.75 10,075 +0.44(+1.04%)
Nov 02, 2021 42.18 42.33 41.97 42.31 6,513 +0.28(+0.66%)
Nov 01, 2021 41.82 42.14 41.66 42.04 19,651 +0.25(+0.60%)
Oct 29, 2021 41.57 41.86 41.52 41.79 7,673 +0.08(+0.19%)
Oct 28, 2021 41.44 41.71 41.36 41.71 6,427 +0.42(+1.02%)
Oct 27, 2021 41.65 41.72 41.29 41.29 9,485 -0.39(-0.94%)
Oct 26, 2021 41.90 41.68 17,742 -0.09(-0.22%)
Oct 25, 2021 41.56 41.88 41.53 41.77 10,919 +0.17(+0.41%)
Oct 22, 2021 41.76 41.85 41.49 41.60 8,738 -0.28(-0.66%)
Oct 21, 2021 41.60 41.90 41.60 41.88 28,444 +0.23(+0.55%)
Oct 20, 2021 41.48 41.72 41.46 41.65 12,205 +0.17(+0.41%)
Oct 19, 2021 41.49 41.76 41.38 41.48 13,843 -0.19(-0.46%)
Oct 18, 2021 41.17 41.67 41.16 41.67 58,618 +0.49(+1.19%)
Oct 15, 2021 41.42 41.51 41.18 41.18 10,706 +0.01(+0.02%)
Oct 14, 2021 41.11 41.28 40.94 41.17 18,629 +0.52(+1.27%)
Oct 13, 2021 40.50 40.71 40.46 40.65 14,918 +0.28(+0.69%)
Oct 12, 2021 40.55 40.55 40.34 40.38 12,211 -0.08(-0.19%)
Oct 11, 2021 40.50 40.82 40.42 40.45 7,076 -0.04(-0.09%)
Oct 08, 2021 40.70 40.88 40.45 40.49 6,097 -0.10(-0.26%)
Oct 07, 2021 40.17 40.86 40.17 40.59 15,932 +0.76(+1.90%)
Oct 06, 2021 39.31 39.88 39.19 39.84 8,398 +0.03(+0.07%)
Oct 05, 2021 39.43 40.07 39.43 39.81 10,559 +0.42(+1.08%)
Oct 04, 2021 40.05 40.05 39.24 39.38 29,921 -0.93(-2.32%)
Oct 01, 2021 39.92 40.34 39.44 40.32 19,165 +0.54(+1.36%)
Sep 30, 2021 39.98 40.13 39.78 39.78 6,476 +0.08(+0.19%)
Sep 29, 2021 40.12 40.28 39.70 39.70 47,710 -0.29(-0.72%)
Sep 28, 2021 40.93 40.93 39.99 39.99 15,180 -1.37(-3.31%)
Sep 27, 2021 41.23 41.46 41.04 41.36 12,007 -0.18(-0.43%)
Sep 24, 2021 41.50 41.56 41.20 41.54 10,356 -0.11(-0.26%)
Sep 23, 2021 41.46 41.65 41.27 41.64 41,800 +0.52(+1.27%)
Sep 22, 2021 40.91 41.32 40.77 41.12 20,068 +0.41(+1.02%)
Sep 21, 2021 40.55 40.84 40.44 40.71 44,572 +0.41(+1.01%)
Sep 20, 2021 40.43 40.68 39.79 40.30 31,375 -1.00(-2.42%)
Sep 17, 2021 41.47 41.47 41.08 41.30 8,613 -0.24(-0.58%)
Sep 16, 2021 41.39 41.54 41.12 41.54 11,686 +0.13(+0.31%)
Sep 15, 2021 41.10 41.48 40.94 41.41 9,076 +0.48(+1.17%)
Sep 14, 2021 41.24 41.36 40.91 40.93 32,039 -0.23(-0.56%)
Sep 13, 2021 41.55 41.55 40.96 41.16 13,487 -0.24(-0.57%)
Sep 10, 2021 42.02 42.02 41.34 41.39 16,772 -0.32(-0.76%)
Sep 09, 2021 41.57 41.98 41.57 41.71 11,671 +0.10(+0.24%)
Sep 08, 2021 41.87 41.87 41.53 41.61 9,596 -0.38(-0.90%)
Sep 07, 2021 42.10 42.16 41.82 41.99 32,629 -0.12(-0.28%)
Sep 03, 2021 42.03 42.16 41.86 42.11 11,864 +0.09(+0.22%)
Sep 02, 2021 42.09 42.20 41.98 42.02 40,517 +0.21(+0.50%)
Sep 01, 2021 41.52 41.91 41.44 41.81 13,457 +0.29(+0.70%)
Aug 31, 2021 41.37 41.52 41.25 41.52 14,275 +0.02(+0.05%)
Aug 30, 2021 41.45 41.52 41.21 41.50 19,158 +0.24(+0.58%)
Aug 27, 2021 40.64 41.29 40.64 41.26 23,198 +0.53(+1.30%)
Aug 26, 2021 40.81 40.94 40.72 40.72 6,550 -0.26(-0.64%)
Aug 25, 2021 40.78 40.98 40.75 40.99 9,329 +0.16(+0.40%)
Aug 24, 2021 40.69 40.82 40.51 40.82 40,399 +0.37(+0.92%)
Aug 23, 2021 40.08 40.45 40.08 40.45 18,245 +0.50(+1.24%)
Aug 20, 2021 39.56 39.95 39.44 39.95 20,841 +0.62(+1.58%)
Aug 19, 2021 39.10 39.58 39.10 39.33 11,326 -0.29(-0.74%)
Aug 18, 2021 39.90 39.97 39.59 39.62 13,550 -0.13(-0.32%)
Aug 17, 2021 39.94 39.94 39.44 39.75 21,999 -0.30(-0.76%)
Aug 16, 2021 40.32 40.32 39.73 40.05 36,080 -0.20(-0.49%)
Aug 13, 2021 40.50 40.50 40.16 40.25 61,448 -0.16(-0.40%)
Aug 12, 2021 40.08 40.45 40.08 40.41 6,021 +0.15(+0.37%)
Aug 11, 2021 40.38 40.43 39.92 40.27 9,538 -0.02(-0.05%)
Aug 10, 2021 40.52 40.62 40.28 40.29 7,726 -0.14(-0.34%)
Aug 09, 2021 40.32 40.55 40.05 40.43 15,868 +0.16(+0.41%)
Aug 06, 2021 40.45 40.55 40.24 40.26 6,882 -0.19(-0.48%)
Aug 05, 2021 40.03 40.45 40.03 40.45 52,226 +0.41(+1.03%)
Aug 04, 2021 39.97 40.28 39.97 40.04 6,465 -0.04(-0.09%)
Aug 03, 2021 40.06 40.16 39.81 40.08 7,659 -0.00(-0.01%)
Aug 02, 2021 40.31 40.31 39.99 40.08 16,438 +0.03(+0.07%)
Jul 30, 2021 39.67 40.12 39.67 40.05 14,506 -0.02(-0.06%)
Jul 29, 2021 39.87 40.32 39.87 40.08 9,173 +0.28(+0.69%)
Jul 28, 2021 39.42 39.91 39.36 39.80 14,367 +0.44(+1.12%)
Jul 27, 2021 39.80 39.80 38.86 39.36 15,253 -0.44(-1.12%)
Jul 26, 2021 39.89 39.89 39.63 39.81 11,235 +0.00(+0.00%)
Jul 23, 2021 39.59 39.87 39.47 39.81 9,147 +0.37(+0.94%)
Jul 22, 2021 39.35 39.47 39.23 39.43 7,098 +0.06(+0.16%)
Jul 21, 2021 39.02 39.38 38.90 39.37 12,098 +0.38(+0.98%)
Jul 20, 2021 38.09 39.10 38.09 38.99 12,488 +0.92(+2.41%)
Jul 19, 2021 37.51 38.18 37.37 38.07 28,095 -0.19(-0.49%)
Jul 16, 2021 38.53 38.62 38.19 38.26 28,467 -0.12(-0.32%)
Jul 15, 2021 38.62 39.00 38.13 38.38 20,476 -0.43(-1.12%)
Jul 14, 2021 39.59 39.59 38.71 38.81 14,848 -0.74(-1.88%)
Jul 13, 2021 39.91 39.94 39.49 39.56 13,348 -0.27(-0.68%)
Jul 12, 2021 39.87 40.07 39.79 39.83 15,398 -0.05(-0.12%)
Jul 09, 2021 39.51 39.90 39.34 39.87 40,862 +0.39(+0.98%)
Jul 08, 2021 38.83 39.65 38.27 39.49 36,804 -0.23(-0.58%)
Jul 07, 2021 40.29 40.37 39.46 39.72 17,861 -0.43(-1.08%)
Jul 06, 2021 39.98 40.17 39.83 40.15 21,168 +0.08(+0.19%)
Jul 02, 2021 40.22 40.32 39.92 40.08 16,332 +0.03(+0.07%)
Jul 01, 2021 40.24 40.24 39.77 40.05 47,489 +0.03(+0.07%)
Jun 30, 2021 40.40 40.54 39.91 40.02 15,251 -0.29(-0.72%)
Jun 29, 2021 40.55 40.57 40.30 40.31 69,895 -0.21(-0.51%)
Jun 28, 2021 40.25 40.53 40.25 40.52 38,342 +0.38(+0.94%)
Jun 25, 2021 40.21 40.35 39.89 40.14 16,796 -0.02(-0.06%)
Jun 24, 2021 40.12 40.35 39.90 40.16 21,595 +0.27(+0.68%)
Jun 23, 2021 39.61 39.94 39.61 39.89 22,182 +0.29(+0.72%)
Jun 22, 2021 39.29 39.65 39.12 39.61 33,649 +0.38(+0.97%)
Jun 21, 2021 38.65 39.31 38.43 39.23 26,307 +0.49(+1.27%)
Jun 18, 2021 38.79 38.90 38.58 38.74 33,338 -0.27(-0.69%)
Jun 17, 2021 38.41 39.03 38.38 39.01 97,586 +0.62(+1.62%)
Jun 16, 2021 38.48 38.55 37.98 38.38 38,575 +0.04(+0.11%)
Jun 15, 2021 38.67 38.85 38.21 38.34 39,922 -0.57(-1.47%)
Jun 14, 2021 38.86 39.08 38.81 38.91 22,346 +0.16(+0.40%)
Jun 11, 2021 38.45 38.75 38.29 38.75 18,505 +0.37(+0.96%)
Jun 10, 2021 38.22 38.42 37.96 38.39 11,610 +0.34(+0.89%)
Jun 09, 2021 38.22 38.42 38.05 38.05 13,397 -0.04(-0.10%)
Jun 08, 2021 37.89 38.26 37.50 38.09 15,328 +0.47(+1.26%)
Jun 07, 2021 37.07 37.70 37.02 37.61 14,944 +0.62(+1.67%)
Jun 04, 2021 36.76 37.15 36.76 37.00 16,718 +0.43(+1.18%)
Jun 03, 2021 36.81 36.94 36.33 36.57 11,199 -0.37(-1.01%)
Jun 02, 2021 37.01 37.10 36.87 36.94 14,434 -0.08(-0.21%)
Jun 01, 2021 37.08 37.08 36.64 37.02 9,875 +0.27(+0.73%)
May 28, 2021 36.92 36.92 36.75 36.75 9,901 +0.04(+0.11%)
May 27, 2021 36.51 36.71 36.26 36.71 22,916 +0.29(+0.80%)
May 26, 2021 36.26 36.45 36.08 36.42 15,434 +0.57(+1.59%)
May 25, 2021 36.04 36.19 35.85 35.85 41,247 -0.01(-0.03%)
May 24, 2021 35.51 35.89 35.51 35.86 8,638 +0.57(+1.61%)
May 21, 2021 35.49 35.59 35.18 35.29 8,521 +0.11(+0.30%)
May 20, 2021 35.08 35.35 34.88 35.18 11,335 +0.46(+1.33%)
May 19, 2021 34.27 34.76 34.14 34.72 12,622 -0.29(-0.83%)
May 18, 2021 35.22 35.58 35.01 35.01 6,855 -0.23(-0.66%)
May 17, 2021 35.04 35.24 34.77 35.24 12,499 +0.07(+0.19%)
May 14, 2021 34.41 35.30 34.41 35.17 12,124 +1.01(+2.97%)
May 13, 2021 34.24 34.65 33.77 34.16 18,229 +0.14(+0.40%)
May 12, 2021 34.82 35.17 33.99 34.02 27,929 -1.26(-3.56%)
May 11, 2021 34.52 35.50 34.04 35.28 46,871 -0.31(-0.87%)
May 10, 2021 36.51 36.51 35.43 35.59 25,862 -0.89(-2.44%)
May 07, 2021 36.14 36.69 36.14 36.48 12,637 +0.54(+1.50%)
May 06, 2021 36.21 36.21 35.31 35.94 56,884 -0.44(-1.22%)
May 05, 2021 36.65 37.00 36.23 36.38 19,746 -0.11(-0.29%)
May 04, 2021 36.89 36.97 36.08 36.49 32,897 -0.87(-2.33%)
May 03, 2021 37.81 37.91 37.35 37.35 57,439 -0.21(-0.57%)
Apr 30, 2021 37.89 38.03 37.57 37.57 9,735 -0.52(-1.37%)
Apr 29, 2021 38.68 38.68 37.73 38.09 12,859 -0.32(-0.83%)
Apr 28, 2021 38.49 38.70 38.28 38.41 14,894 -0.29(-0.76%)
Apr 27, 2021 38.84 38.84 38.57 38.70 21,254 -0.13(-0.34%)
Apr 26, 2021 38.16 38.83 38.16 38.83 52,111 +0.62(+1.62%)
Apr 23, 2021 37.65 38.34 37.65 38.21 23,304 +0.61(+1.61%)
Apr 22, 2021 37.81 38.35 37.46 37.61 20,866 -0.19(-0.51%)
Apr 21, 2021 36.82 37.80 36.82 37.80 21,564 +0.87(+2.35%)
Apr 20, 2021 37.53 37.65 36.73 36.93 58,230 -0.68(-1.80%)
Apr 19, 2021 38.04 38.18 37.52 37.61 28,593 -0.57(-1.49%)
Apr 16, 2021 38.40 38.45 38.00 38.18 41,533 -0.05(-0.13%)
Apr 15, 2021 38.25 38.33 38.05 38.22 32,070 +0.19(+0.51%)
Apr 14, 2021 38.15 38.62 37.99 38.03 31,358 -0.10(-0.25%)
Apr 13, 2021 37.82 38.13 37.76 38.13 28,728 +0.44(+1.18%)
Apr 12, 2021 38.12 38.12 37.65 37.68 31,657 -0.43(-1.14%)
Apr 09, 2021 37.85 38.12 37.75 38.12 16,468 +0.17(+0.46%)
Apr 08, 2021 37.79 37.94 37.56 37.94 44,256 +0.54(+1.45%)
Apr 07, 2021 37.72 37.79 37.35 37.40 24,671 -0.32(-0.84%)
Apr 06, 2021 37.63 38.00 37.63 37.72 31,893 -0.02(-0.05%)
Apr 05, 2021 37.90 37.90 37.50 37.74 94,502 +0.36(+0.96%)
Apr 01, 2021 37.24 37.58 37.24 37.38 60,383 +0.41(+1.10%)
Mar 31, 2021 36.34 37.17 36.34 36.98 15,219 +0.87(+2.41%)
Mar 30, 2021 35.64 36.41 35.50 36.11 17,301 +0.36(+1.00%)
Mar 29, 2021 36.28 36.59 35.69 35.75 19,696 -0.65(-1.78%)
Mar 26, 2021 36.28 36.57 35.74 36.40 12,946 +0.31(+0.86%)
Mar 25, 2021 35.25 36.19 34.86 36.09 40,732 +0.25(+0.70%)
Mar 24, 2021 37.16 37.16 35.84 35.84 23,822 -0.74(-2.03%)
Mar 23, 2021 37.74 37.74 36.55 36.58 21,961 -1.08(-2.87%)
Mar 22, 2021 37.65 38.02 37.53 37.66 15,529 +0.21(+0.57%)
Mar 19, 2021 37.12 37.72 36.75 37.45 76,787 +0.26(+0.70%)
Mar 18, 2021 37.95 38.36 37.04 37.19 64,959 -1.45(-3.75%)
Mar 17, 2021 37.90 38.65 37.18 38.64 18,822 +0.50(+1.32%)
Mar 16, 2021 39.04 39.04 37.81 38.14 30,392 -0.57(-1.48%)
Mar 15, 2021 38.43 38.78 38.15 38.71 52,383 +0.41(+1.07%)
Mar 12, 2021 37.81 38.30 37.55 38.30 45,906 +0.00(+0.00%)
Mar 11, 2021 37.45 38.30 37.45 38.30 69,951 +1.18(+3.17%)
Mar 10, 2021 37.24 37.57 36.86 37.12 27,471 +0.38(+1.02%)
Mar 09, 2021 36.25 36.95 36.00 36.75 29,862 +1.45(+4.10%)
Mar 08, 2021 36.27 36.55 35.24 35.30 63,196 -0.69(-1.93%)
Mar 05, 2021 35.83 36.09 33.99 35.99 74,922 +0.41(+1.17%)
Mar 04, 2021 36.47 37.13 34.87 35.58 68,862 -1.16(-3.15%)
Mar 03, 2021 37.84 37.97 36.70 36.74 41,966 -1.14(-3.01%)
Mar 02, 2021 38.84 38.84 37.81 37.88 45,984 -0.72(-1.88%)
Mar 01, 2021 37.79 38.60 37.71 38.60 36,954 +1.52(+4.09%)
Feb 26, 2021 37.35 37.52 36.33 37.08 27,357 +0.28(+0.76%)
Feb 25, 2021 38.48 38.72 36.68 36.80 42,531 -1.79(-4.65%)
Feb 24, 2021 37.95 38.60 37.46 38.60 46,981 +0.82(+2.17%)
Feb 23, 2021 37.46 38.05 35.81 37.78 79,485 -0.44(-1.16%)
Feb 22, 2021 39.26 39.29 38.19 38.22 59,036 -1.42(-3.58%)
Feb 19, 2021 39.43 39.96 39.40 39.64 63,108 +0.80(+2.06%)
Feb 18, 2021 39.32 39.34 38.60 38.84 72,561 -1.11(-2.78%)
Feb 17, 2021 40.24 40.24 39.13 39.95 70,047 -0.46(-1.15%)
Feb 16, 2021 41.08 41.15 40.10 40.41 97,353 -0.27(-0.66%)
Feb 12, 2021 40.22 40.68 39.85 40.68 64,870 +0.29(+0.72%)
Feb 11, 2021 40.47 40.68 39.95 40.39 115,739 +0.20(+0.50%)
Feb 10, 2021 40.77 40.87 39.56 40.19 93,143 -0.03(-0.07%)
Feb 09, 2021 40.10 40.52 39.91 40.22 72,151 +0.14(+0.34%)
Feb 08, 2021 39.56 40.11 39.56 40.09 81,259 +0.92(+2.34%)
Feb 05, 2021 39.09 39.25 38.78 39.17 87,046 +0.52(+1.35%)
Feb 04, 2021 38.55 38.79 38.36 38.65 62,170 +0.23(+0.60%)
Feb 03, 2021 38.44 38.56 38.06 38.42 45,656 +0.19(+0.50%)
Feb 02, 2021 38.14 38.22 37.66 38.22 97,499 +0.39(+1.02%)
Feb 01, 2021 37.89 37.89 36.89 37.84 98,470 +0.62(+1.66%)
Jan 29, 2021 37.84 37.92 36.72 37.22 114,093 -0.37(-0.98%)
Jan 28, 2021 37.54 37.90 37.18 37.59 78,821 +0.39(+1.04%)
Jan 27, 2021 37.76 38.04 36.84 37.20 176,599 -1.09(-2.85%)
Jan 26, 2021 38.86 38.90 38.14 38.29 272,939 -0.14(-0.38%)
Jan 25, 2021 38.54 39.00 37.43 38.44 67,461 +0.33(+0.86%)
Jan 22, 2021 37.63 38.12 37.63 38.11 22,487 +0.06(+0.15%)
Jan 21, 2021 38.02 38.09 37.63 38.05 31,817 +0.22(+0.59%)
Jan 20, 2021 38.06 38.06 37.52 37.83 69,992 +0.23(+0.62%)
Jan 19, 2021 37.11 37.60 37.11 37.60 24,737 +0.84(+2.30%)
Jan 15, 2021 37.56 37.56 36.63 36.75 20,932 -0.86(-2.30%)
Jan 14, 2021 37.43 37.79 37.40 37.62 28,325 +0.46(+1.25%)
Jan 13, 2021 37.08 37.35 36.87 37.15 20,271 +0.05(+0.13%)
Jan 12, 2021 36.43 37.13 36.43 37.10 18,928 +0.76(+2.10%)
Jan 11, 2021 36.26 36.63 35.85 36.34 62,264 -0.09(-0.24%)
Jan 08, 2021 36.61 36.67 35.99 36.43 31,399 +0.20(+0.56%)
Jan 07, 2021 35.74 36.29 35.74 36.23 40,292 +1.09(+3.10%)
Jan 06, 2021 34.59 35.57 34.45 35.14 20,623 +0.69(+1.99%)
Jan 05, 2021 34.01 34.53 34.01 34.45 45,926 +0.35(+1.02%)
Jan 04, 2021 34.59 34.72 33.73 34.10 31,533 -0.14(-0.39%)
Dec 31, 2020 34.24 34.24 34.24 12,818 -0.16(-0.48%)
Dec 30, 2020 34.04 34.58 34.04 34.40 12,818 +0.41(+1.19%)
Dec 29, 2020 34.35 34.50 33.77 34.00 21,563 -0.43(-1.26%)
Dec 28, 2020 35.43 35.56 34.36 34.43 38,671 -0.69(-1.98%)
Dec 24, 2020 35.32 35.32 34.96 35.13 27,668 -0.09(-0.25%)
Dec 23, 2020 35.15 35.32 34.81 35.21 12,565 +0.06(+0.17%)
Dec 22, 2020 34.98 35.15 34.74 35.15 14,016 +0.17(+0.50%)
Dec 21, 2020 34.72 34.98 34.43 34.98 32,236 +0.21(+0.62%)
Dec 18, 2020 35.05 35.05 34.63 34.77 13,782 -0.04(-0.12%)
Dec 17, 2020 34.70 34.81 34.52 34.81 33,888 +0.49(+1.43%)
Dec 16, 2020 34.44 34.44 34.13 34.32 10,144 +0.06(+0.17%)
Dec 15, 2020 34.21 34.26 33.98 34.26 14,964 +0.31(+0.91%)
Dec 14, 2020 34.28 34.28 33.92 33.95 19,457 +0.16(+0.47%)
Dec 11, 2020 33.76 33.90 33.60 33.79 8,605 -0.11(-0.33%)
Dec 10, 2020 33.18 33.90 33.18 33.90 15,834 +0.46(+1.38%)
Dec 09, 2020 34.21 34.24 33.23 33.44 25,358 -0.51(-1.50%)
Dec 08, 2020 33.75 34.12 33.66 33.95 15,420 +0.29(+0.86%)
Dec 07, 2020 33.46 33.73 33.46 33.66 22,371 +0.29(+0.87%)
Dec 04, 2020 33.06 33.43 33.06 33.37 12,546 +0.31(+0.93%)
Dec 03, 2020 32.97 33.18 32.85 33.06 14,589 +0.37(+1.12%)
Dec 02, 2020 32.53 32.78 32.32 32.69 27,215 -0.18(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.