Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	40.40	40.54	39.91	40.02	15,251	-0.29(-0.72%)
Jun 29, 2021	40.55	40.57	40.30	40.31	69,895	-0.21(-0.51%)
Jun 28, 2021	40.25	40.53	40.25	40.52	38,342	+0.38(+0.94%)
Jun 25, 2021	40.21	40.35	39.89	40.14	16,796	-0.02(-0.06%)
Jun 24, 2021	40.12	40.35	39.90	40.16	21,595	+0.27(+0.68%)
Jun 23, 2021	39.61	39.94	39.61	39.89	22,182	+0.29(+0.72%)
Jun 22, 2021	39.29	39.65	39.12	39.61	33,649	+0.38(+0.97%)
Jun 21, 2021	38.65	39.31	38.43	39.23	26,307	+0.49(+1.27%)
Jun 18, 2021	38.79	38.90	38.58	38.74	33,338	-0.27(-0.69%)
Jun 17, 2021	38.41	39.03	38.38	39.01	97,586	+0.62(+1.62%)
Jun 16, 2021	38.48	38.55	37.98	38.38	38,575	+0.04(+0.11%)
Jun 15, 2021	38.67	38.85	38.21	38.34	39,922	-0.57(-1.47%)
Jun 14, 2021	38.86	39.08	38.81	38.91	22,346	+0.16(+0.40%)
Jun 11, 2021	38.45	38.75	38.29	38.75	18,505	+0.37(+0.96%)
Jun 10, 2021	38.22	38.42	37.96	38.39	11,610	+0.34(+0.89%)
Jun 09, 2021	38.22	38.42	38.05	38.05	13,397	-0.04(-0.10%)
Jun 08, 2021	37.89	38.26	37.50	38.09	15,328	+0.47(+1.26%)
Jun 07, 2021	37.07	37.70	37.02	37.61	14,944	+0.62(+1.67%)
Jun 04, 2021	36.76	37.15	36.76	37.00	16,718	+0.43(+1.18%)
Jun 03, 2021	36.81	36.94	36.33	36.57	11,199	-0.37(-1.01%)
Jun 02, 2021	37.01	37.10	36.87	36.94	14,434	-0.08(-0.21%)
Jun 01, 2021	37.08	37.08	36.64	37.02	9,875	+0.27(+0.73%)
May 28, 2021	36.92	36.92	36.75	36.75	9,901	+0.04(+0.11%)
May 27, 2021	36.51	36.71	36.26	36.71	22,916	+0.29(+0.80%)
May 26, 2021	36.26	36.45	36.08	36.42	15,434	+0.57(+1.59%)
May 25, 2021	36.04	36.19	35.85	35.85	41,247	-0.01(-0.03%)
May 24, 2021	35.51	35.89	35.51	35.86	8,638	+0.57(+1.61%)
May 21, 2021	35.49	35.59	35.18	35.29	8,521	+0.11(+0.30%)
May 20, 2021	35.08	35.35	34.88	35.18	11,335	+0.46(+1.33%)
May 19, 2021	34.27	34.76	34.14	34.72	12,622	-0.29(-0.83%)
May 18, 2021	35.22	35.58	35.01	35.01	6,855	-0.23(-0.66%)
May 17, 2021	35.04	35.24	34.77	35.24	12,499	+0.07(+0.19%)
May 14, 2021	34.41	35.30	34.41	35.17	12,124	+1.01(+2.97%)
May 13, 2021	34.24	34.65	33.77	34.16	18,229	+0.14(+0.40%)
May 12, 2021	34.82	35.17	33.99	34.02	27,929	-1.26(-3.56%)
May 11, 2021	34.52	35.50	34.04	35.28	46,871	-0.31(-0.87%)
May 10, 2021	36.51	36.51	35.43	35.59	25,862	-0.89(-2.44%)
May 07, 2021	36.14	36.69	36.14	36.48	12,637	+0.54(+1.50%)
May 06, 2021	36.21	36.21	35.31	35.94	56,884	-0.44(-1.22%)
May 05, 2021	36.65	37.00	36.23	36.38	19,746	-0.11(-0.29%)
May 04, 2021	36.89	36.97	36.08	36.49	32,897	-0.87(-2.33%)
May 03, 2021	37.81	37.91	37.35	37.35	57,439	-0.21(-0.57%)
Apr 30, 2021	37.89	38.03	37.57	37.57	9,735	-0.52(-1.37%)
Apr 29, 2021	38.68	38.68	37.73	38.09	12,859	-0.32(-0.83%)
Apr 28, 2021	38.49	38.70	38.28	38.41	14,894	-0.29(-0.76%)
Apr 27, 2021	38.84	38.84	38.57	38.70	21,254	-0.13(-0.34%)
Apr 26, 2021	38.16	38.83	38.16	38.83	52,111	+0.62(+1.62%)
Apr 23, 2021	37.65	38.34	37.65	38.21	23,304	+0.61(+1.61%)
Apr 22, 2021	37.81	38.35	37.46	37.61	20,866	-0.19(-0.51%)
Apr 21, 2021	36.82	37.80	36.82	37.80	21,564	+0.87(+2.35%)
Apr 20, 2021	37.53	37.65	36.73	36.93	58,230	-0.68(-1.80%)
Apr 19, 2021	38.04	38.18	37.52	37.61	28,593	-0.57(-1.49%)
Apr 16, 2021	38.40	38.45	38.00	38.18	41,533	-0.05(-0.13%)
Apr 15, 2021	38.25	38.33	38.05	38.22	32,070	+0.19(+0.51%)
Apr 14, 2021	38.15	38.62	37.99	38.03	31,358	-0.10(-0.25%)
Apr 13, 2021	37.82	38.13	37.76	38.13	28,728	+0.44(+1.18%)
Apr 12, 2021	38.12	38.12	37.65	37.68	31,657	-0.43(-1.14%)
Apr 09, 2021	37.85	38.12	37.75	38.12	16,468	+0.17(+0.46%)
Apr 08, 2021	37.79	37.94	37.56	37.94	44,256	+0.54(+1.45%)
Apr 07, 2021	37.72	37.79	37.35	37.40	24,671	-0.32(-0.84%)
Apr 06, 2021	37.63	38.00	37.63	37.72	31,893	-0.02(-0.05%)
Apr 05, 2021	37.90	37.90	37.50	37.74	94,502	+0.36(+0.96%)
Apr 01, 2021	37.24	37.58	37.24	37.38	60,383	+0.41(+1.10%)
Mar 31, 2021	36.34	37.17	36.34	36.98	15,219	+0.87(+2.41%)
Mar 30, 2021	35.64	36.41	35.50	36.11	17,301	+0.36(+1.00%)
Mar 29, 2021	36.28	36.59	35.69	35.75	19,696	-0.65(-1.78%)
Mar 26, 2021	36.28	36.57	35.74	36.40	12,946	+0.31(+0.86%)
Mar 25, 2021	35.25	36.19	34.86	36.09	40,732	+0.25(+0.70%)
Mar 24, 2021	37.16	37.16	35.84	35.84	23,822	-0.74(-2.03%)
Mar 23, 2021	37.74	37.74	36.55	36.58	21,961	-1.08(-2.87%)
Mar 22, 2021	37.65	38.02	37.53	37.66	15,529	+0.21(+0.57%)
Mar 19, 2021	37.12	37.72	36.75	37.45	76,787	+0.26(+0.70%)
Mar 18, 2021	37.95	38.36	37.04	37.19	64,959	-1.45(-3.75%)
Mar 17, 2021	37.90	38.65	37.18	38.64	18,822	+0.50(+1.32%)
Mar 16, 2021	39.04	39.04	37.81	38.14	30,392	-0.57(-1.48%)
Mar 15, 2021	38.43	38.78	38.15	38.71	52,383	+0.41(+1.07%)
Mar 12, 2021	37.81	38.30	37.55	38.30	45,906	+0.00(+0.00%)
Mar 11, 2021	37.45	38.30	37.45	38.30	69,951	+1.18(+3.17%)
Mar 10, 2021	37.24	37.57	36.86	37.12	27,471	+0.38(+1.02%)
Mar 09, 2021	36.25	36.95	36.00	36.75	29,862	+1.45(+4.10%)
Mar 08, 2021	36.27	36.55	35.24	35.30	63,196	-0.69(-1.93%)
Mar 05, 2021	35.83	36.09	33.99	35.99	74,922	+0.41(+1.17%)
Mar 04, 2021	36.47	37.13	34.87	35.58	68,862	-1.16(-3.15%)
Mar 03, 2021	37.84	37.97	36.70	36.74	41,966	-1.14(-3.01%)
Mar 02, 2021	38.84	38.84	37.81	37.88	45,984	-0.72(-1.88%)
Mar 01, 2021	37.79	38.60	37.71	38.60	36,954	+1.52(+4.09%)
Feb 26, 2021	37.35	37.52	36.33	37.08	27,357	+0.28(+0.76%)
Feb 25, 2021	38.48	38.72	36.68	36.80	42,531	-1.79(-4.65%)
Feb 24, 2021	37.95	38.60	37.46	38.60	46,981	+0.82(+2.17%)
Feb 23, 2021	37.46	38.05	35.81	37.78	79,485	-0.44(-1.16%)
Feb 22, 2021	39.26	39.29	38.19	38.22	59,036	-1.42(-3.58%)
Feb 19, 2021	39.43	39.96	39.40	39.64	63,108	+0.80(+2.06%)
Feb 18, 2021	39.32	39.34	38.60	38.84	72,561	-1.11(-2.78%)
Feb 17, 2021	40.24	40.24	39.13	39.95	70,047	-0.46(-1.15%)
Feb 16, 2021	41.08	41.15	40.10	40.41	97,353	-0.27(-0.66%)
Feb 12, 2021	40.22	40.68	39.85	40.68	64,870	+0.29(+0.72%)
Feb 11, 2021	40.47	40.68	39.95	40.39	115,739	+0.20(+0.50%)
Feb 10, 2021	40.77	40.87	39.56	40.19	93,143	-0.03(-0.07%)
Feb 09, 2021	40.10	40.52	39.91	40.22	72,151	+0.14(+0.34%)
Feb 08, 2021	39.56	40.11	39.56	40.09	81,259	+0.92(+2.34%)
Feb 05, 2021	39.09	39.25	38.78	39.17	87,046	+0.52(+1.35%)
Feb 04, 2021	38.55	38.79	38.36	38.65	62,170	+0.23(+0.60%)
Feb 03, 2021	38.44	38.56	38.06	38.42	45,656	+0.19(+0.50%)
Feb 02, 2021	38.14	38.22	37.66	38.22	97,499	+0.39(+1.02%)
Feb 01, 2021	37.89	37.89	36.89	37.84	98,470	+0.62(+1.66%)
Jan 29, 2021	37.84	37.92	36.72	37.22	114,093	-0.37(-0.98%)
Jan 28, 2021	37.54	37.90	37.18	37.59	78,821	+0.39(+1.04%)
Jan 27, 2021	37.76	38.04	36.84	37.20	176,599	-1.09(-2.85%)
Jan 26, 2021	38.86	38.90	38.14	38.29	272,939	-0.14(-0.38%)
Jan 25, 2021	38.54	39.00	37.43	38.44	67,461	+0.33(+0.86%)
Jan 22, 2021	37.63	38.12	37.63	38.11	22,487	+0.06(+0.15%)
Jan 21, 2021	38.02	38.09	37.63	38.05	31,817	+0.22(+0.59%)
Jan 20, 2021	38.06	38.06	37.52	37.83	69,992	+0.23(+0.62%)
Jan 19, 2021	37.11	37.60	37.11	37.60	24,737	+0.84(+2.30%)
Jan 15, 2021	37.56	37.56	36.63	36.75	20,932	-0.86(-2.30%)
Jan 14, 2021	37.43	37.79	37.40	37.62	28,325	+0.46(+1.25%)
Jan 13, 2021	37.08	37.35	36.87	37.15	20,271	+0.05(+0.13%)
Jan 12, 2021	36.43	37.13	36.43	37.10	18,928	+0.76(+2.10%)
Jan 11, 2021	36.26	36.63	35.85	36.34	62,264	-0.09(-0.24%)
Jan 08, 2021	36.61	36.67	35.99	36.43	31,399	+0.20(+0.56%)
Jan 07, 2021	35.74	36.29	35.74	36.23	40,292	+1.09(+3.10%)
Jan 06, 2021	34.59	35.57	34.45	35.14	20,623	+0.69(+1.99%)
Jan 05, 2021	34.01	34.53	34.01	34.45	45,926	+0.35(+1.02%)
Jan 04, 2021	34.59	34.72	33.73	34.10	31,533	-0.14(-0.39%)
Dec 31, 2020		34.24	34.24	34.24	12,818	-0.16(-0.48%)
Dec 30, 2020	34.04	34.58	34.04	34.40	12,818	+0.41(+1.19%)
Dec 29, 2020	34.35	34.50	33.77	34.00	21,563	-0.43(-1.26%)
Dec 28, 2020	35.43	35.56	34.36	34.43	38,671	-0.69(-1.98%)
Dec 24, 2020	35.32	35.32	34.96	35.13	27,668	-0.09(-0.25%)
Dec 23, 2020	35.15	35.32	34.81	35.21	12,565	+0.06(+0.17%)
Dec 22, 2020	34.98	35.15	34.74	35.15	14,016	+0.17(+0.50%)
Dec 21, 2020	34.72	34.98	34.43	34.98	32,236	+0.21(+0.62%)
Dec 18, 2020	35.05	35.05	34.63	34.77	13,782	-0.04(-0.12%)
Dec 17, 2020	34.70	34.81	34.52	34.81	33,888	+0.49(+1.43%)
Dec 16, 2020	34.44	34.44	34.13	34.32	10,144	+0.06(+0.17%)
Dec 15, 2020	34.21	34.26	33.98	34.26	14,964	+0.31(+0.91%)
Dec 14, 2020	34.28	34.28	33.92	33.95	19,457	+0.16(+0.47%)
Dec 11, 2020	33.76	33.90	33.60	33.79	8,605	-0.11(-0.33%)
Dec 10, 2020	33.18	33.90	33.18	33.90	15,834	+0.46(+1.38%)
Dec 09, 2020	34.21	34.24	33.23	33.44	25,358	-0.51(-1.50%)
Dec 08, 2020	33.75	34.12	33.66	33.95	15,420	+0.29(+0.86%)
Dec 07, 2020	33.46	33.73	33.46	33.66	22,371	+0.29(+0.87%)
Dec 04, 2020	33.06	33.43	33.06	33.37	12,546	+0.31(+0.93%)
Dec 03, 2020	32.97	33.18	32.85	33.06	14,589	+0.37(+1.12%)
Dec 02, 2020	32.53	32.78	32.32	32.69	27,215	-0.18(-0.56%)
Dec 01, 2020	33.04	33.12	32.76	32.88	31,305	+0.24(+0.74%)
Nov 30, 2020	32.75	32.79	32.09	32.64	18,913	+0.06(+0.18%)
Nov 27, 2020	32.37	32.62	32.37	32.58	19,596	+0.38(+1.17%)
Nov 25, 2020	31.80	32.21	31.80	32.20	10,990	+0.29(+0.91%)
Nov 24, 2020	31.83	31.91	31.54	31.91	18,256	+0.24(+0.76%)
Nov 23, 2020	31.32	31.73	31.32	31.67	18,055	+0.31(+1.00%)
Nov 20, 2020	31.33	31.54	31.29	31.36	14,930	+0.09(+0.29%)
Nov 19, 2020	30.75	31.33	30.60	31.27	10,188	+0.38(+1.22%)
Nov 18, 2020	31.15	31.21	30.84	30.89	26,162	-0.15(-0.48%)
Nov 17, 2020	30.90	31.14	30.82	31.04	6,810	+0.16(+0.50%)
Nov 16, 2020	30.86	30.96	30.67	30.89	12,157	+0.13(+0.44%)
Nov 13, 2020	30.62	30.82	30.57	30.75	10,264	+0.17(+0.55%)
Nov 12, 2020	30.71	30.83	30.39	30.58	24,623	+0.09(+0.28%)
Nov 11, 2020	30.12	30.57	30.04	30.50	24,230	+0.66(+2.20%)
Nov 10, 2020	30.09	30.09	29.25	29.84	38,205	-0.40(-1.34%)
Nov 09, 2020	31.62	31.62	30.24	30.24	28,117	-1.11(-3.54%)
Nov 06, 2020	31.28	31.43	30.90	31.35	52,880	+0.05(+0.15%)
Nov 05, 2020	31.00	31.33	30.90	31.31	32,803	+0.97(+3.21%)
Nov 04, 2020	30.03	30.54	29.91	30.33	10,811	+0.89(+3.01%)
Nov 03, 2020	29.04	29.53	28.94	29.44	11,775	+0.63(+2.18%)
Nov 02, 2020	28.79	29.15	28.63	28.82	29,166	+0.18(+0.64%)
Oct 30, 2020	29.20	29.36	28.35	28.63	21,981	-0.78(-2.66%)
Oct 29, 2020	29.38	29.70	29.16	29.42	11,667	-0.01(-0.03%)
Oct 28, 2020	29.78	29.78	29.25	29.43	20,403	-0.79(-2.62%)
Oct 27, 2020	30.17	30.40	30.14	30.22	16,130	-0.03(-0.10%)
Oct 26, 2020	30.47	30.57	29.85	30.25	15,471	-0.30(-0.98%)
Oct 23, 2020	30.57	30.62	30.35	30.54	8,605	-0.06(-0.19%)
Oct 22, 2020	30.52	30.62	30.11	30.60	45,956	+0.13(+0.41%)
Oct 21, 2020	30.91	30.91	30.35	30.48	37,351	-0.40(-1.28%)
Oct 20, 2020	30.93	31.08	30.75	30.87	14,386	+0.09(+0.29%)
Oct 19, 2020	31.29	31.54	30.78	30.78	8,399	-0.43(-1.36%)
Oct 16, 2020	31.61	31.61	31.20	31.21	14,619	-0.17(-0.56%)
Oct 15, 2020	31.06	31.45	30.80	31.38	8,584	-0.06(-0.19%)
Oct 14, 2020	31.88	31.90	31.37	31.44	41,661	-0.40(-1.26%)
Oct 13, 2020	31.50	31.91	31.50	31.84	15,730	+0.40(+1.27%)
Oct 12, 2020	31.23	31.62	31.20	31.44	28,674	+0.41(+1.31%)
Oct 09, 2020	30.86	31.09	30.86	31.04	11,198	+0.32(+1.03%)
Oct 08, 2020	30.83	30.84	30.71	30.72	6,649	+0.09(+0.29%)
Oct 07, 2020	30.54	30.69	30.33	30.63	8,426	+0.64(+2.14%)
Oct 06, 2020	30.31	30.55	29.97	29.99	9,293	-0.38(-1.25%)
Oct 05, 2020	29.91	30.39	29.91	30.37	10,950	+0.60(+2.02%)
Oct 02, 2020	29.41	30.00	29.41	29.76	14,205	-0.23(-0.77%)
Oct 01, 2020	29.66	30.05	29.61	30.00	22,166	+0.34(+1.16%)
Sep 30, 2020	29.43	29.87	29.42	29.65	9,467	+0.15(+0.52%)
Sep 29, 2020	29.52	29.63	29.37	29.50	8,537	-0.02(-0.08%)
Sep 28, 2020	29.35	29.52	29.27	29.52	46,217	+0.53(+1.84%)
Sep 25, 2020	28.35	29.07	28.35	28.99	7,776	+0.73(+2.58%)
Sep 24, 2020	28.07	28.65	27.92	28.26	45,179	-0.20(-0.71%)
Sep 23, 2020	29.24	29.24	28.41	28.46	47,611	-0.69(-2.38%)
Sep 22, 2020	28.79	29.24	28.65	29.16	6,346	+0.36(+1.26%)
Sep 21, 2020	28.15	28.79	28.13	28.79	14,274	+0.14(+0.49%)
Sep 18, 2020	28.85	29.03	28.50	28.65	5,702	-0.10(-0.34%)
Sep 17, 2020	28.57	28.90	28.50	28.75	9,267	-0.43(-1.49%)
Sep 16, 2020	29.35	29.42	29.12	29.18	10,919	+0.03(+0.09%)
Sep 15, 2020	29.11	29.28	29.08	29.16	6,226	+0.27(+0.94%)
Sep 14, 2020	28.55	29.05	28.55	28.89	23,413	+0.61(+2.15%)
Sep 11, 2020	28.69	28.74	28.07	28.28	17,523	-0.18(-0.64%)
Sep 10, 2020	29.10	29.35	28.42	28.46	12,790	-0.34(-1.17%)
Sep 09, 2020	28.57	29.01	28.57	28.80	11,089	+0.60(+2.11%)
Sep 08, 2020	28.43	28.74	28.18	28.20	13,499	-0.85(-2.92%)
Sep 04, 2020	29.61	29.76	28.05	29.05	72,995	-0.68(-2.27%)
Sep 03, 2020	30.86	30.86	29.50	29.72	45,195	-1.65(-5.26%)
Sep 02, 2020	31.47	31.47	30.75	31.37	23,641	+0.23(+0.74%)
Sep 01, 2020	30.83	31.14	30.76	31.14	22,682	+0.41(+1.33%)
Aug 31, 2020	30.46	30.74	30.39	30.73	28,427	+0.27(+0.87%)
Aug 28, 2020	30.61	30.61	30.38	30.47	15,241	+0.11(+0.36%)
Aug 27, 2020	30.51	30.51	30.17	30.36	10,794	-0.04(-0.14%)
Aug 26, 2020	30.04	30.43	30.04	30.40	13,091	+0.39(+1.28%)
Aug 25, 2020	29.90	30.03	29.70	30.01	9,557	+0.12(+0.39%)
Aug 24, 2020	30.41	30.48	29.79	29.90	15,555	-0.22(-0.72%)
Aug 21, 2020	30.10	30.19	30.00	30.11	26,543	+0.07(+0.23%)
Aug 20, 2020	29.70	30.11	29.66	30.05	13,581	+0.21(+0.69%)
Aug 19, 2020	30.01	30.09	29.84	29.84	8,390	-0.04(-0.13%)
Aug 18, 2020	29.86	30.04	29.73	29.88	48,248	+0.09(+0.29%)
Aug 17, 2020	29.53	29.79	29.47	29.79	20,331	+0.47(+1.60%)
Aug 14, 2020	29.43	29.60	29.27	29.32	10,472	-0.18(-0.61%)
Aug 13, 2020	29.24	29.63	29.24	29.50	10,605	+0.29(+0.99%)
Aug 12, 2020	29.10	29.35	29.03	29.21	22,759	+0.32(+1.12%)
Aug 11, 2020	29.45	29.45	28.89	28.89	11,748	-0.57(-1.95%)
Aug 10, 2020	29.67	29.67	29.22	29.46	43,651	-0.21(-0.72%)
Aug 07, 2020	29.70	29.89	29.40	29.68	12,234	-0.16(-0.53%)
Aug 06, 2020	29.80	29.94	29.70	29.83	21,832	-0.01(-0.05%)
Aug 05, 2020	30.00	30.05	29.80	29.85	14,874	-0.15(-0.51%)
Aug 04, 2020	29.72	30.00	29.70	30.00	17,667	+0.33(+1.10%)
Aug 03, 2020	29.36	29.79	29.36	29.68	20,854	+0.34(+1.15%)
Jul 31, 2020	29.35	29.36	28.96	29.34	10,783	+0.21(+0.73%)
Jul 30, 2020	28.78	29.21	28.74	29.13	13,292	+0.08(+0.28%)
Jul 29, 2020	28.79	29.13	28.79	29.04	7,018	+0.35(+1.23%)
Jul 28, 2020	28.78	28.93	28.69	28.69	12,798	-0.24(-0.83%)
Jul 27, 2020	28.62	28.93	28.59	28.93	13,977	+0.41(+1.42%)
Jul 24, 2020	28.53	28.57	28.32	28.53	8,917	-0.23(-0.80%)
Jul 23, 2020	29.13	29.36	28.75	28.76	19,130	-0.40(-1.37%)
Jul 22, 2020	29.09	29.17	28.97	29.16	12,061	+0.20(+0.68%)
Jul 21, 2020	29.00	29.12	28.95	28.96	25,374	-0.14(-0.46%)
Jul 20, 2020	28.64	29.11	28.57	29.10	20,062	+0.45(+1.58%)
Jul 17, 2020	28.45	28.66	28.29	28.64	9,539	+0.40(+1.40%)
Jul 16, 2020	28.08	28.37	28.08	28.25	13,177	-0.11(-0.37%)
Jul 15, 2020	28.27	28.57	28.27	28.35	13,379	+0.23(+0.82%)
Jul 14, 2020	27.62	28.14	27.49	28.12	14,102	+0.34(+1.22%)
Jul 13, 2020	28.43	28.81	27.79	27.79	26,522	-0.53(-1.87%)
Jul 10, 2020	28.25	28.34	28.08	28.32	10,679	+0.12(+0.41%)
Jul 09, 2020	28.18	28.30	27.80	28.20	23,992	+0.09(+0.34%)
Jul 08, 2020	28.03	28.12	27.88	28.11	13,732	+0.15(+0.52%)
Jul 07, 2020	27.92	28.19	27.87	27.96	17,493	+0.16(+0.59%)
Jul 06, 2020	27.80	28.01	27.77	27.80	28,069	+0.33(+1.19%)
Jul 02, 2020	27.69	27.81	27.45	27.47	32,764	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.