Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	23.17	23.39	22.87	23.17	740,334	-0.12(-0.49%)
Apr 29, 2021	23.35	23.55	23.09	23.29	652,567	+0.17(+0.73%)
Apr 28, 2021	23.02	23.31	22.98	23.12	614,597	+0.01(+0.04%)
Apr 27, 2021	23.45	23.45	23.07	23.11	641,911	-0.15(-0.65%)
Apr 26, 2021	23.21	23.47	23.07	23.26	844,846	+0.19(+0.81%)
Apr 23, 2021	23.40	23.62	22.99	23.07	1,119,544	-0.32(-1.36%)
Apr 22, 2021	22.99	23.55	22.91	23.39	1,880,900	+0.52(+2.28%)
Apr 21, 2021	22.30	22.88	22.22	22.87	849,583	+0.68(+3.07%)
Apr 20, 2021	21.85	22.30	21.85	22.19	1,431,811	+0.18(+0.80%)
Apr 19, 2021	22.22	22.22	21.74	22.01	1,083,115	-0.18(-0.80%)
Apr 16, 2021	22.22	22.45	21.92	22.19	1,626,928	+0.23(+1.05%)
Apr 15, 2021	21.72	22.09	21.55	21.96	1,045,265	+0.27(+1.26%)
Apr 14, 2021	21.79	22.01	21.52	21.68	4,038,085	+0.12(+0.53%)
Apr 13, 2021	21.28	21.67	21.10	21.57	6,510,180	+0.01(+0.04%)
Apr 12, 2021	21.48	21.65	21.01	21.56	662,709	+0.06(+0.29%)
Apr 09, 2021	21.48	21.60	21.17	21.50	455,955	+0.03(+0.12%)
Apr 08, 2021	21.21	21.60	21.11	21.47	818,644	+0.25(+1.17%)
Apr 07, 2021	21.45	21.58	21.10	21.22	742,410	+0.13(+0.63%)
Apr 06, 2021	21.16	21.36	20.93	21.09	434,946	-0.06(-0.29%)
Apr 05, 2021	21.08	21.21	20.80	21.15	544,285	+0.29(+1.40%)
Apr 01, 2021	20.47	20.90	20.37	20.86	516,878	+0.66(+3.28%)
Mar 31, 2021	20.43	20.70	20.19	20.20	921,998	-0.26(-1.25%)
Mar 30, 2021	20.25	20.64	20.21	20.46	770,681	+0.19(+0.92%)
Mar 29, 2021	20.59	21.13	20.23	20.27	773,800	-0.47(-2.28%)
Mar 26, 2021	20.50	20.77	20.25	20.74	643,015	+0.46(+2.24%)
Mar 25, 2021	19.53	20.38	19.21	20.29	445,824	+0.54(+2.75%)
Mar 24, 2021	19.97	20.46	19.70	19.74	1,686,481	-0.01(-0.04%)
Mar 23, 2021	19.71	20.08	19.61	19.75	1,221,940	-0.17(-0.84%)
Mar 22, 2021	20.20	20.27	19.74	19.92	662,368	-0.23(-1.13%)
Mar 19, 2021	19.98	21.26	19.98	20.15	2,302,177	-0.48(-2.33%)
Mar 18, 2021	21.65	21.65	20.49	20.63	1,148,290	-1.15(-5.27%)
Mar 17, 2021	21.71	22.08	21.20	21.78	4,241,045	+0.07(+0.32%)
Mar 16, 2021	21.68	21.86	21.41	21.71	1,958,428	-0.11(-0.52%)
Mar 15, 2021	21.05	21.94	21.05	21.82	1,008,493	+0.61(+2.89%)
Mar 12, 2021	20.79	21.28	20.60	21.21	729,930	+0.43(+2.06%)
Mar 11, 2021	20.87	20.98	20.58	20.78	1,015,122	-0.03(-0.13%)
Mar 10, 2021	19.81	21.07	19.78	20.80	3,601,106	+1.00(+5.04%)
Mar 09, 2021	20.02	20.28	19.79	19.81	1,014,297	-0.07(-0.35%)
Mar 08, 2021	20.08	20.36	19.70	19.88	626,361	-0.17(-0.83%)
Mar 05, 2021	20.00	20.08	19.03	20.04	878,635	+0.29(+1.46%)
Mar 04, 2021	20.70	20.70	19.24	19.75	1,090,211	-0.75(-3.67%)
Mar 03, 2021	20.40	20.72	20.26	20.51	751,073	+0.18(+0.90%)
Mar 02, 2021	20.61	20.62	19.72	20.32	893,141	-0.40(-1.94%)
Mar 01, 2021	20.44	21.07	20.35	20.72	882,640	+0.41(+2.03%)
Feb 26, 2021	20.82	20.91	20.12	20.31	2,008,765	-0.35(-1.69%)
Feb 25, 2021	21.21	21.88	20.42	20.66	2,533,239	-0.55(-2.60%)
Feb 24, 2021	20.54	21.25	19.71	21.21	2,125,829	+0.74(+3.59%)
Feb 23, 2021	20.69	21.00	20.47	20.48	800,492	-0.14(-0.68%)
Feb 22, 2021	20.11	20.73	20.09	20.62	1,067,702	+0.46(+2.26%)
Feb 19, 2021	20.14	20.33	20.05	20.16	957,669	+0.03(+0.13%)
Feb 18, 2021	19.87	20.22	19.86	20.14	1,111,709	+0.24(+1.19%)
Feb 17, 2021	19.98	20.21	19.76	19.90	892,410	-0.28(-1.39%)
Feb 16, 2021	20.40	20.44	19.96	20.18	1,127,794	-0.05(-0.26%)
Feb 12, 2021	20.52	20.72	20.12	20.23	839,917	-0.44(-2.12%)
Feb 11, 2021	20.30	20.79	20.21	20.67	974,447	+0.43(+2.12%)
Feb 10, 2021	19.59	20.43	19.59	20.24	920,943	+0.81(+4.19%)
Feb 09, 2021	19.50	19.50	19.22	19.43	490,598	-0.09(-0.45%)
Feb 08, 2021	19.52	19.70	19.31	19.52	718,782	-0.07(-0.36%)
Feb 05, 2021	19.69	19.75	19.29	19.59	594,589	+0.11(+0.54%)
Feb 04, 2021	18.82	19.54	18.81	19.48	496,355	+0.61(+3.25%)
Feb 03, 2021	18.82	18.96	18.28	18.87	463,438	+0.00(+0.00%)
Feb 02, 2021	18.60	19.03	18.34	18.87	767,190	+0.44(+2.38%)
Feb 01, 2021	18.24	18.50	17.78	18.43	537,046	+0.20(+1.10%)
Jan 29, 2021	18.75	19.23	18.19	18.23	693,725	-0.78(-4.10%)
Jan 28, 2021	18.62	19.25	18.40	19.01	1,050,104	+0.58(+3.14%)
Jan 27, 2021	18.63	18.96	18.19	18.43	1,216,618	-0.53(-2.82%)
Jan 26, 2021	18.41	19.05	18.41	18.96	1,168,274	+0.80(+4.39%)
Jan 25, 2021	17.94	18.52	17.72	18.17	822,585	+0.25(+1.42%)
Jan 22, 2021	17.86	17.97	17.63	17.91	445,656	-0.04(-0.19%)
Jan 21, 2021	18.34	18.35	17.83	17.95	708,525	-0.50(-2.71%)
Jan 20, 2021	17.87	18.54	17.83	18.45	971,687	+0.58(+3.23%)
Jan 19, 2021	18.03	18.03	17.74	17.87	477,009	-0.02(-0.10%)
Jan 15, 2021	17.87	17.98	17.51	17.89	637,418	-0.07(-0.39%)
Jan 14, 2021	18.16	18.16	17.81	17.96	487,970	+0.03(+0.15%)
Jan 13, 2021	17.85	18.10	17.77	17.93	320,351	+0.05(+0.29%)
Jan 12, 2021	17.98	18.14	17.86	17.88	668,087	-0.13(-0.73%)
Jan 11, 2021	18.33	18.39	17.81	18.01	799,392	-0.43(-2.33%)
Jan 08, 2021	18.07	18.54	17.91	18.44	1,213,162	+0.37(+2.03%)
Jan 07, 2021	18.40	18.50	17.60	18.07	1,056,904	-0.39(-2.09%)
Jan 06, 2021	18.36	18.61	17.86	18.46	975,039	+0.42(+2.33%)
Jan 05, 2021	17.95	18.33	17.95	18.04	764,682	+0.15(+0.83%)
Jan 04, 2021	18.55	18.75	17.58	17.89	885,124	-0.67(-3.63%)
Dec 31, 2020		18.56	18.56	18.56	498,646	+0.21(+1.14%)
Dec 30, 2020	18.07	18.54	18.07	18.35	498,646	+0.31(+1.70%)
Dec 29, 2020	18.46	18.58	17.94	18.05	513,072	-0.48(-2.57%)
Dec 28, 2020	18.50	18.69	18.24	18.52	781,051	+0.06(+0.33%)
Dec 24, 2020	18.24	18.51	18.13	18.46	442,180	+0.30(+1.67%)
Dec 23, 2020	18.20	18.48	17.98	18.16	686,211	+0.11(+0.62%)
Dec 22, 2020	17.43	18.10	17.18	18.05	1,116,927	+0.65(+3.73%)
Dec 21, 2020	17.34	17.55	17.03	17.40	1,259,090	-0.44(-2.47%)
Dec 18, 2020	18.38	18.67	17.69	17.84	4,423,073	-0.68(-3.69%)
Dec 17, 2020	18.38	18.67	18.07	18.52	711,541	+0.19(+1.04%)
Dec 16, 2020	18.40	18.69	18.25	18.33	848,487	-0.03(-0.14%)
Dec 15, 2020	17.74	18.37	17.50	18.36	1,019,231	+0.72(+4.07%)
Dec 14, 2020	17.71	18.35	17.61	17.64	807,695	+0.07(+0.39%)
Dec 11, 2020	17.75	18.03	17.14	17.57	1,140,979	-0.25(-1.41%)
Dec 10, 2020	18.00	18.28	17.75	17.82	641,777	-0.40(-2.19%)
Dec 09, 2020	18.58	18.87	18.05	18.22	939,794	-0.38(-2.05%)
Dec 08, 2020	18.30	18.76	18.27	18.60	895,421	+0.15(+0.80%)
Dec 07, 2020	18.48	18.66	18.24	18.45	1,070,264	-0.11(-0.61%)
Dec 04, 2020	18.44	18.79	18.38	18.56	571,587	+0.28(+1.51%)
Dec 03, 2020	17.95	18.60	17.94	18.29	1,566,243	+0.42(+2.32%)
Dec 02, 2020	17.84	18.05	17.59	17.87	820,211	-0.05(-0.29%)
Dec 01, 2020	18.18	18.29	17.56	17.92	905,495	+0.15(+0.83%)
Nov 30, 2020	17.92	18.11	17.34	17.78	2,538,147	-0.29(-1.63%)
Nov 27, 2020	18.58	18.69	17.93	18.07	426,004	-0.51(-2.75%)
Nov 25, 2020	18.39	18.75	18.30	18.58	1,252,131	+0.12(+0.66%)
Nov 24, 2020	18.13	18.67	18.01	18.46	1,715,453	+0.74(+4.20%)
Nov 23, 2020	17.43	18.03	17.38	17.72	1,291,922	+0.53(+3.07%)
Nov 20, 2020	16.98	17.52	16.82	17.19	1,259,641	+0.09(+0.51%)
Nov 19, 2020	16.92	17.28	16.68	17.10	951,814	+0.14(+0.82%)
Nov 18, 2020	17.57	17.87	16.95	16.96	1,783,996	-0.52(-2.97%)
Nov 17, 2020	17.47	17.81	17.07	17.48	2,150,378	-0.15(-0.83%)
Nov 16, 2020	17.70	18.14	17.29	17.63	2,136,195	+0.69(+4.09%)
Nov 13, 2020	16.25	16.99	16.21	16.94	828,784	+0.94(+5.90%)
Nov 12, 2020	16.24	16.25	15.71	15.99	745,738	-0.45(-2.74%)
Nov 11, 2020	16.88	16.88	15.97	16.44	1,268,488	-0.23(-1.40%)
Nov 10, 2020	15.73	16.80	15.50	16.68	1,526,184	+1.03(+6.58%)
Nov 09, 2020	15.74	17.29	15.03	15.65	2,244,126	+1.10(+7.56%)
Nov 06, 2020	14.50	14.65	14.21	14.55	1,054,207	+0.13(+0.90%)
Nov 05, 2020	14.75	14.96	14.30	14.42	1,019,209	-0.17(-1.19%)
Nov 04, 2020	14.63	14.85	14.36	14.59	732,702	-0.17(-1.17%)
Nov 03, 2020	14.87	14.99	14.51	14.77	615,613	+0.14(+0.95%)
Nov 02, 2020	14.47	14.69	14.16	14.63	1,418,380	+0.33(+2.30%)
Oct 30, 2020	14.57	14.63	14.00	14.30	1,078,933	-0.35(-2.36%)
Oct 29, 2020	14.37	14.85	14.20	14.64	775,579	+0.18(+1.26%)
Oct 28, 2020	14.57	14.72	14.39	14.46	712,002	-0.42(-2.79%)
Oct 27, 2020	15.47	15.63	14.82	14.88	593,272	-0.67(-4.34%)
Oct 26, 2020	15.88	15.96	15.29	15.55	718,515	-0.51(-3.18%)
Oct 23, 2020	16.21	16.37	15.89	16.06	476,958	+0.03(+0.16%)
Oct 22, 2020	15.63	16.17	15.60	16.04	594,003	+0.40(+2.55%)
Oct 21, 2020	16.08	16.08	15.57	15.64	1,004,173	-0.51(-3.16%)
Oct 20, 2020	16.10	16.40	16.01	16.15	572,068	+0.16(+0.97%)
Oct 19, 2020	16.67	16.84	15.98	15.99	651,569	-0.58(-3.50%)
Oct 16, 2020	16.56	16.82	16.52	16.57	1,384,774	-0.10(-0.57%)
Oct 15, 2020	16.36	16.96	16.10	16.67	929,051	+0.22(+1.31%)
Oct 14, 2020	16.46	16.57	16.24	16.45	794,854	-0.02(-0.11%)
Oct 13, 2020	16.60	16.71	16.12	16.47	965,265	-0.31(-1.86%)
Oct 12, 2020	16.73	16.89	16.47	16.78	499,722	+0.07(+0.41%)
Oct 09, 2020	17.02	17.10	16.62	16.71	510,581	-0.16(-0.97%)
Oct 08, 2020	16.57	16.99	16.57	16.88	568,410	+0.39(+2.36%)
Oct 07, 2020	16.76	16.82	16.32	16.49	810,635	-0.20(-1.19%)
Oct 06, 2020	16.64	17.11	16.31	16.69	1,453,659	+0.21(+1.26%)
Oct 05, 2020	17.31	17.31	16.33	16.48	1,058,405	-0.52(-3.06%)
Oct 02, 2020	16.25	17.09	16.03	17.00	1,586,164	+0.35(+2.13%)
Oct 01, 2020	15.90	16.64	15.88	16.64	1,512,123	+0.79(+4.97%)
Sep 30, 2020	15.62	16.10	15.59	15.86	1,487,074	+0.51(+3.33%)
Sep 29, 2020	15.54	15.80	15.11	15.35	1,251,789	-0.26(-1.66%)
Sep 28, 2020	15.79	16.19	15.51	15.60	1,970,172	+0.20(+1.28%)
Sep 25, 2020	15.17	15.49	15.08	15.41	3,563,962	+0.16(+1.06%)
Sep 24, 2020	15.71	15.76	15.23	15.25	2,874,830	-0.50(-3.15%)
Sep 23, 2020	16.36	16.86	15.72	15.74	1,392,945	-0.57(-3.51%)
Sep 22, 2020	15.74	16.32	15.67	16.31	1,838,418	+0.61(+3.86%)
Sep 21, 2020	16.44	16.50	15.64	15.71	2,480,522	-0.97(-5.79%)
Sep 18, 2020	16.73	16.89	16.35	16.67	6,240,591	-0.27(-1.61%)
Sep 17, 2020	16.93	17.25	16.75	16.95	803,055	-0.22(-1.29%)
Sep 16, 2020	16.80	17.31	16.66	17.17	1,002,219	+0.38(+2.29%)
Sep 15, 2020	16.32	17.04	16.32	16.78	668,311	+0.56(+3.42%)
Sep 14, 2020	15.86	16.45	15.73	16.23	685,950	+0.51(+3.26%)
Sep 11, 2020	15.88	15.91	15.31	15.72	758,967	-0.11(-0.70%)
Sep 10, 2020	16.13	16.31	15.81	15.83	581,112	-0.32(-2.01%)
Sep 09, 2020	15.80	16.37	15.69	16.15	1,020,992	+0.35(+2.22%)
Sep 08, 2020	15.54	16.13	15.49	15.80	1,119,974	+0.18(+1.15%)
Sep 04, 2020	15.88	16.00	15.29	15.62	776,285	+0.12(+0.77%)
Sep 03, 2020	15.52	15.72	15.25	15.50	963,624	+0.10(+0.67%)
Sep 02, 2020	15.11	15.50	14.88	15.40	1,083,215	+0.29(+1.92%)
Sep 01, 2020	14.31	15.19	14.18	15.11	1,051,307	+0.61(+4.18%)
Aug 31, 2020	14.64	14.75	14.28	14.50	610,048	-0.21(-1.45%)
Aug 28, 2020	14.72	14.93	14.54	14.72	364,388	+0.15(+1.00%)
Aug 27, 2020	14.25	14.92	14.25	14.57	487,441	+0.42(+2.96%)
Aug 26, 2020	14.51	14.63	14.13	14.15	713,762	-0.51(-3.50%)
Aug 25, 2020	14.82	14.86	14.37	14.66	444,461	-0.07(-0.46%)
Aug 24, 2020	14.56	14.74	14.23	14.73	422,011	+0.35(+2.44%)
Aug 21, 2020	14.41	14.60	14.16	14.38	564,603	-0.15(-1.06%)
Aug 20, 2020	14.19	14.78	14.12	14.54	452,186	+0.22(+1.55%)
Aug 19, 2020	14.72	14.72	14.14	14.31	588,572	-0.36(-2.45%)
Aug 18, 2020	14.98	14.98	14.43	14.67	346,451	-0.32(-2.16%)
Aug 17, 2020	15.03	15.16	14.80	15.00	565,331	+0.04(+0.29%)
Aug 14, 2020	15.02	15.15	14.86	14.96	428,045	-0.19(-1.24%)
Aug 13, 2020	15.15	15.58	15.03	15.14	543,842	-0.11(-0.73%)
Aug 12, 2020	15.39	15.40	14.85	15.25	723,409	+0.03(+0.22%)
Aug 11, 2020	15.43	15.69	15.13	15.22	736,518	+0.02(+0.11%)
Aug 10, 2020	15.22	15.54	15.06	15.20	690,746	+0.04(+0.28%)
Aug 07, 2020	14.37	15.16	14.17	15.16	835,495	+0.60(+4.11%)
Aug 06, 2020	14.31	14.72	14.02	14.56	1,089,826	+0.35(+2.47%)
Aug 05, 2020	14.02	14.35	13.74	14.21	1,031,268	+0.36(+2.59%)
Aug 04, 2020	13.43	13.96	13.43	13.85	507,186	+0.53(+3.98%)
Aug 03, 2020	13.67	13.74	13.06	13.32	592,058	-0.44(-3.17%)
Jul 31, 2020	13.59	13.78	13.06	13.76	882,653	+0.10(+0.75%)
Jul 30, 2020	13.22	13.81	13.21	13.66	751,306	+0.14(+1.01%)
Jul 29, 2020	13.44	13.60	13.13	13.52	405,520	+0.21(+1.61%)
Jul 28, 2020	12.94	13.40	12.91	13.31	305,254	+0.21(+1.57%)
Jul 27, 2020	12.76	13.15	12.54	13.10	318,687	+0.36(+2.82%)
Jul 24, 2020	12.90	13.06	12.62	12.74	1,001,658	-0.23(-1.78%)
Jul 23, 2020	12.91	13.11	12.57	12.97	625,412	-0.05(-0.39%)
Jul 22, 2020	12.46	13.19	12.34	13.02	691,458	+0.39(+3.11%)
Jul 21, 2020	12.88	13.06	12.56	12.63	597,291	-0.07(-0.54%)
Jul 20, 2020	12.84	13.04	12.58	12.70	441,592	-0.28(-2.17%)
Jul 17, 2020	12.89	13.10	12.59	12.98	566,007	+0.11(+0.86%)
Jul 16, 2020	12.95	13.12	12.83	12.87	592,050	-0.23(-1.76%)
Jul 15, 2020	12.92	13.18	12.57	13.10	778,622	+0.62(+5.00%)
Jul 14, 2020	12.37	12.57	12.17	12.48	449,525	+0.05(+0.41%)
Jul 13, 2020	12.72	13.01	12.31	12.43	654,007	-0.17(-1.36%)
Jul 10, 2020	12.28	12.61	12.19	12.60	1,010,200	+0.37(+3.00%)
Jul 09, 2020	12.49	12.49	11.67	12.23	1,141,951	-0.32(-2.59%)
Jul 08, 2020	12.78	12.80	12.35	12.55	724,268	-0.30(-2.33%)
Jul 07, 2020	13.21	13.40	12.78	12.85	1,038,294	-0.61(-4.51%)
Jul 06, 2020	13.67	13.80	13.18	13.46	859,899	+0.23(+1.74%)
Jul 02, 2020	13.81	13.85	13.02	13.23	856,324	-0.11(-0.83%)
Jul 01, 2020	12.86	13.43	12.84	13.34	1,790,277	+0.66(+5.19%)
Jun 30, 2020	12.89	12.95	12.59	12.68	1,929,000	-0.26(-2.05%)
Jun 29, 2020	13.36	13.49	12.73	12.95	2,226,881	-0.21(-1.62%)
Jun 26, 2020	13.28	13.42	12.88	13.16	2,160,314	-0.28(-2.07%)
Jun 25, 2020	12.96	13.50	12.91	13.44	690,571	+0.25(+1.92%)
Jun 24, 2020	13.87	14.03	12.76	13.19	1,724,410	-1.03(-7.23%)
Jun 23, 2020	14.77	14.77	14.02	14.21	2,479,936	-0.21(-1.46%)
Jun 22, 2020	14.27	14.45	13.86	14.42	1,093,410	+0.03(+0.23%)
Jun 19, 2020	14.84	15.19	14.29	14.39	5,815,271	-0.23(-1.56%)
Jun 18, 2020	14.51	15.14	14.36	14.62	3,668,645	-0.15(-1.03%)
Jun 17, 2020	15.38	15.49	14.74	14.77	1,696,913	-0.48(-3.15%)
Jun 16, 2020	15.86	15.91	14.89	15.25	2,237,640	+0.35(+2.32%)
Jun 15, 2020	13.89	14.96	13.84	14.90	3,143,840	+0.46(+3.21%)
Jun 12, 2020	14.35	14.66	13.99	14.44	2,123,616	+0.97(+7.19%)
Jun 11, 2020	13.40	13.65	12.91	13.47	2,598,970	-1.41(-9.50%)
Jun 10, 2020	14.98	15.27	14.31	14.89	1,299,715	-0.32(-2.10%)
Jun 09, 2020	15.11	15.58	14.76	15.21	1,155,549	-0.47(-3.01%)
Jun 08, 2020	16.30	16.41	15.47	15.68	2,823,517	+0.51(+3.39%)
Jun 05, 2020	16.71	17.29	15.06	15.16	3,792,960	-0.09(-0.61%)
Jun 04, 2020	14.29	16.12	13.93	15.26	2,614,912	+0.70(+4.80%)
Jun 03, 2020	13.18	14.64	13.12	14.56	1,589,601	+1.71(+13.30%)
Jun 02, 2020	12.63	13.06	12.50	12.85	1,634,213	+0.38(+3.04%)
Jun 01, 2020	11.47	12.60	11.43	12.47	1,008,636	+0.99(+8.58%)
May 29, 2020	11.08	11.60	10.77	11.48	2,136,680	+0.17(+1.49%)
May 28, 2020	12.21	12.35	11.17	11.32	690,754	-0.78(-6.47%)
May 27, 2020	12.39	12.78	11.79	12.10	1,115,566	+0.10(+0.84%)
May 26, 2020	11.79	12.08	11.63	12.00	780,352	+0.88(+7.87%)
May 22, 2020	10.89	11.18	10.53	11.12	792,986	+0.30(+2.80%)
May 21, 2020	10.53	11.00	10.53	10.82	1,465,526	+0.17(+1.58%)
May 20, 2020	11.21	11.36	10.60	10.65	919,032	-0.33(-2.99%)
May 19, 2020	10.88	11.47	10.79	10.98	947,761	-0.16(-1.44%)
May 18, 2020	10.84	11.28	10.53	11.14	1,357,183	+1.25(+12.69%)
May 15, 2020	9.835	9.953	9.515	9.885	1,665,069	+0.04(+0.43%)
May 14, 2020	9.136	9.868	8.807	9.843	1,829,315	+0.26(+2.72%)
May 13, 2020	9.953	10.10	9.186	9.582	1,435,112	-0.60(-5.87%)
May 12, 2020	11.08	11.16	10.15	10.18	1,169,329	-0.83(-7.57%)
May 11, 2020	11.27	11.37	10.72	11.01	1,051,763	-0.20(-1.80%)
May 08, 2020	11.38	11.63	11.07	11.22	1,478,372	+0.08(+0.68%)
May 07, 2020	10.80	11.29	10.71	11.14	1,245,478	+0.51(+4.75%)
May 06, 2020	10.40	11.02	10.40	10.63	712,845	+0.24(+2.35%)
May 05, 2020	10.95	11.37	10.33	10.39	1,223,075	-0.25(-2.37%)
May 04, 2020	10.95	11.13	10.08	10.64	1,272,741	-0.54(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.