Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	46.21	46.86	45.89	45.93	500,538	-0.30(-0.65%)
Dec 30, 2021	47.23	47.65	46.17	46.23	316,513	-1.00(-2.11%)
Dec 29, 2021	46.18	47.23	46.16	47.23	356,230	+1.01(+2.19%)
Dec 28, 2021	45.29	46.47	45.26	46.21	313,383	+0.55(+1.21%)
Dec 27, 2021	44.67	45.74	44.37	45.66	441,061	+0.86(+1.92%)
Dec 23, 2021	45.46	45.61	44.38	44.80	457,869	-0.52(-1.16%)
Dec 22, 2021	44.72	45.38	43.80	45.32	388,187	+0.61(+1.36%)
Dec 21, 2021	45.18	45.61	44.64	44.72	550,517	-0.31(-0.68%)
Dec 20, 2021	44.41	45.12	43.99	45.03	843,245	+0.19(+0.42%)
Dec 17, 2021	42.52	45.04	42.52	44.84	1,892,026	+2.18(+5.11%)
Dec 16, 2021	42.82	43.53	42.50	42.65	351,582	-0.47(-1.09%)
Dec 15, 2021	42.48	43.21	42.10	43.13	416,708	+0.86(+2.03%)
Dec 14, 2021	42.36	43.03	41.99	42.27	673,203	-0.22(-0.51%)
Dec 13, 2021	42.08	42.86	41.47	42.48	548,548	+0.22(+0.51%)
Dec 10, 2021	41.88	42.52	41.53	42.27	297,976	+0.64(+1.54%)
Dec 09, 2021	41.40	41.87	41.20	41.62	311,708	-0.18(-0.43%)
Dec 08, 2021	41.67	41.89	41.18	41.80	330,898	+0.24(+0.57%)
Dec 07, 2021	41.77	42.06	41.27	41.57	387,229	+0.25(+0.61%)
Dec 06, 2021	40.55	41.77	40.24	41.32	445,745	+1.10(+2.75%)
Dec 03, 2021	40.32	40.49	39.67	40.21	337,474	+0.16(+0.41%)
Dec 02, 2021	39.38	40.32	39.16	40.05	396,392	+1.02(+2.62%)
Dec 01, 2021	40.39	40.59	38.98	39.03	790,096	-0.69(-1.73%)
Nov 30, 2021	39.82	40.14	39.42	39.71	430,252	-0.58(-1.44%)
Nov 29, 2021	40.19	40.88	40.09	40.29	351,920	+0.09(+0.23%)
Nov 26, 2021	41.07	41.07	39.24	40.20	342,631	-1.50(-3.60%)
Nov 24, 2021	41.35	41.95	41.22	41.70	351,963	-0.05(-0.13%)
Nov 23, 2021	41.90	42.23	41.51	41.76	476,586	-0.28(-0.66%)
Nov 22, 2021	41.97	43.11	41.88	42.04	495,596	+0.04(+0.09%)
Nov 19, 2021	40.68	42.52	40.68	42.00	738,245	+1.11(+2.72%)
Nov 18, 2021	40.65	40.92	40.80	40.89	475,736	+0.04(+0.11%)
Nov 17, 2021	41.11	41.89	40.69	40.84	512,588	-0.36(-0.87%)
Nov 16, 2021	41.62	42.38	41.11	41.20	631,585	-0.57(-1.35%)
Nov 15, 2021	41.21	42.04	40.54	41.77	946,460	+0.77(+1.88%)
Nov 12, 2021	40.20	41.50	40.19	41.00	584,263	+0.63(+1.56%)
Nov 11, 2021	40.29	41.09	40.03	40.37	486,919	+0.19(+0.47%)
Nov 10, 2021	39.95			40.18	626,736	+0.21(+0.52%)
Nov 09, 2021	39.29	40.16	39.16	39.97	424,441	+0.65(+1.64%)
Nov 08, 2021	39.68	39.91	38.81	39.33	600,631	-0.12(-0.30%)
Nov 05, 2021	38.43	39.63	38.06	39.44	673,557	+1.15(+3.00%)
Nov 04, 2021	38.44	39.42	37.79	38.29	745,943	+1.71(+4.66%)
Nov 03, 2021	35.92	37.05	35.69	36.59	409,544	+0.48(+1.34%)
Nov 02, 2021	36.51	36.51	35.57	36.10	519,011	-0.51(-1.40%)
Nov 01, 2021	36.05	37.07	36.04	36.62	543,522	+0.57(+1.59%)
Oct 29, 2021	35.98	36.35	35.81	36.04	656,131	-0.04(-0.10%)
Oct 28, 2021	35.90	36.47	35.75	36.08	306,088	+0.36(+1.01%)
Oct 27, 2021	36.76	36.75	35.70	35.72	428,842	-1.02(-2.79%)
Oct 26, 2021	37.38			36.74	354,595	-0.42(-1.14%)
Oct 25, 2021	36.87	37.18	36.21	37.16	312,913	+0.30(+0.80%)
Oct 22, 2021	37.32	37.32	36.75	36.87	353,122	-0.31(-0.85%)
Oct 21, 2021	36.88	37.40	36.80	37.18	322,182	+0.27(+0.73%)
Oct 20, 2021	36.44	37.22	36.19	36.91	316,679	+0.53(+1.46%)
Oct 19, 2021	36.81	36.82	36.16	36.38	542,159	-0.51(-1.39%)
Oct 18, 2021	36.58	37.19	36.48	36.89	519,210	+0.05(+0.15%)
Oct 15, 2021	37.05	37.35	36.57	36.84	546,750	-0.20(-0.53%)
Oct 14, 2021	36.83	37.13	36.62	37.04	251,364	+0.49(+1.35%)
Oct 13, 2021	36.44	36.80	36.28	36.54	398,874	+0.39(+1.07%)
Oct 12, 2021	35.58	36.26	35.37	36.16	470,500	+0.19(+0.52%)
Oct 11, 2021	36.61	36.68	35.87	35.97	268,477	-0.44(-1.21%)
Oct 08, 2021	36.70	36.99	36.34	36.41	313,258	-0.20(-0.54%)
Oct 07, 2021	36.57	37.23	36.50	36.61	545,932	+0.44(+1.22%)
Oct 06, 2021	36.08	36.77	35.47	36.17	640,041	-0.73(-1.97%)
Oct 05, 2021	36.59	37.27	36.49	36.89	565,423	+0.39(+1.08%)
Oct 04, 2021	36.08	36.97	35.43	36.50	738,039	-0.74(-1.98%)
Oct 01, 2021	36.62	37.59	36.35	37.23	597,191	+0.91(+2.50%)
Sep 30, 2021	36.80	36.93	36.09	36.33	539,062	-0.28(-0.76%)
Sep 29, 2021	36.97	37.19	36.52	36.61	388,486	-0.39(-1.07%)
Sep 28, 2021	37.39	37.69	36.84	37.00	333,044	-0.33(-0.89%)
Sep 27, 2021	36.61	38.18	36.50	37.33	493,638	+0.72(+1.96%)
Sep 24, 2021	36.83	37.13	36.52	36.62	411,443	-0.43(-1.16%)
Sep 23, 2021	36.80	37.59	36.61	37.05	544,817	+0.30(+0.81%)
Sep 22, 2021	37.43	37.63	36.70	36.75	509,524	-0.67(-1.80%)
Sep 21, 2021	38.17	38.23	36.97	37.42	526,201	-0.66(-1.72%)
Sep 20, 2021	37.97	38.60	37.30	38.08	550,043	-1.03(-2.64%)
Sep 17, 2021	37.62	39.21	37.52	39.11	1,542,763	+1.67(+4.46%)
Sep 16, 2021	37.91	38.07	37.03	37.44	776,997	-0.40(-1.07%)
Sep 15, 2021	38.94	39.44	37.73	37.85	594,007	-1.10(-2.81%)
Sep 14, 2021	42.03	42.14	38.67	38.94	746,805	-3.52(-8.29%)
Sep 13, 2021	42.67	43.07	42.32	42.46	557,190	-0.06(-0.15%)
Sep 10, 2021	43.13	43.44	42.49	42.52	414,701	-0.44(-1.02%)
Sep 09, 2021	44.28	44.37	42.93	42.96	578,977	-1.51(-3.39%)
Sep 08, 2021	44.93	45.13	44.43	44.47	266,640	-0.75(-1.67%)
Sep 07, 2021	45.26	45.51	45.12	45.22	264,406	-0.08(-0.18%)
Sep 03, 2021	45.04	45.56	44.91	45.30	272,980	+0.18(+0.40%)
Sep 02, 2021	46.07	46.07	45.06	45.13	337,355	-0.72(-1.57%)
Sep 01, 2021	45.76	45.98	45.44	45.84	249,122	+0.40(+0.89%)
Aug 31, 2021	45.43	45.60	44.88	45.44	977,744	+0.02(+0.04%)
Aug 30, 2021	46.71	46.71	45.39	45.42	282,164	-1.11(-2.39%)
Aug 27, 2021	45.57	46.68	45.40	46.53	324,063	+0.92(+2.01%)
Aug 26, 2021	46.00	46.44	45.57	45.62	306,483	-0.51(-1.11%)
Aug 25, 2021	46.29	46.62	45.93	46.13	281,029	-0.02(-0.04%)
Aug 24, 2021	46.08	46.27	45.77	46.15	246,668	-0.02(-0.04%)
Aug 23, 2021	46.17	46.32	45.41	46.17	198,371	+0.16(+0.35%)
Aug 20, 2021	45.13	46.26	45.11	46.01	353,445	+0.72(+1.59%)
Aug 19, 2021	45.44	45.70	44.85	45.28	377,055	-0.24(-0.53%)
Aug 18, 2021	46.14	46.77	45.49	45.52	316,471	-0.72(-1.56%)
Aug 17, 2021	46.65	46.72	45.68	46.25	361,555	-0.51(-1.09%)
Aug 16, 2021	47.83	47.97	46.73	46.75	429,298	-1.15(-2.40%)
Aug 13, 2021	47.32	48.00	46.98	47.90	304,464	+0.66(+1.40%)
Aug 12, 2021	47.81	47.81	46.81	47.24	276,064	-0.48(-1.01%)
Aug 11, 2021	47.81	47.85	46.75	47.73	432,240	-0.03(-0.06%)
Aug 10, 2021	48.10	48.29	47.23	47.75	488,093	-0.29(-0.61%)
Aug 09, 2021	49.56	49.69	47.99	48.05	446,751	-1.51(-3.06%)
Aug 06, 2021	48.79	49.69	48.69	49.56	395,112	+0.78(+1.59%)
Aug 05, 2021	48.03	49.72	47.02	48.79	538,903	+2.12(+4.54%)
Aug 04, 2021	47.77	48.28	46.67	46.67	498,646	-1.69(-3.50%)
Aug 03, 2021	47.92	48.42	47.31	48.36	271,371	+0.39(+0.82%)
Aug 02, 2021	47.81	48.57	47.73	47.97	335,317	+0.12(+0.26%)
Jul 30, 2021	48.19	48.68	47.58	47.84	275,114	-0.47(-0.98%)
Jul 29, 2021	48.33	49.12	48.29	48.31	446,313	+0.37(+0.76%)
Jul 28, 2021	47.76	48.37	47.31	47.95	306,273	+0.48(+1.01%)
Jul 27, 2021	47.68	47.98	47.11	47.47	274,002	-0.55(-1.15%)
Jul 26, 2021	47.24	48.03	47.14	48.02	269,490	+0.76(+1.60%)
Jul 23, 2021	46.70	47.31	46.39	47.26	170,703	+0.69(+1.47%)
Jul 22, 2021	47.27	47.34	46.38	46.58	247,778	-0.84(-1.77%)
Jul 21, 2021	48.19	49.02	47.33	47.41	416,758	-0.58(-1.21%)
Jul 20, 2021	46.67	48.21	46.62	47.99	365,295	+1.27(+2.73%)
Jul 19, 2021	46.79	47.84	46.38	46.72	364,223	-0.90(-1.89%)
Jul 16, 2021	48.38	48.61	47.35	47.62	378,520	-0.37(-0.76%)
Jul 15, 2021	48.79	49.07	47.57	47.98	651,867	-1.13(-2.30%)
Jul 14, 2021	49.50	50.26	49.04	49.12	250,349	-0.17(-0.34%)
Jul 13, 2021	50.14	50.34	49.25	49.28	339,651	-1.02(-2.02%)
Jul 12, 2021	50.12	50.34	49.53	50.30	450,078	+0.05(+0.11%)
Jul 09, 2021	49.37	50.35	49.37	50.25	663,028	+1.24(+2.53%)
Jul 08, 2021	50.01	50.01	48.45	49.01	605,013	-1.73(-3.41%)
Jul 07, 2021	49.90	51.02	49.90	50.74	573,155	+0.59(+1.17%)
Jul 06, 2021	50.73	50.86	49.95	50.15	985,053	-0.61(-1.19%)
Jul 02, 2021	50.48	51.13	50.15	50.76	341,763	+0.27(+0.53%)
Jul 01, 2021	50.68	51.07	50.18	50.49	546,444	+0.01(+0.02%)
Jun 30, 2021	50.29	50.64	49.73	50.48	616,055	-0.06(-0.12%)
Jun 29, 2021	51.98	52.09	50.41	50.54	828,496	-1.39(-2.68%)
Jun 28, 2021	52.00	52.55	51.34	51.93	1,345,225	+0.04(+0.07%)
Jun 25, 2021	51.77	52.23	51.28	51.90	8,090,923	+0.47(+0.92%)
Jun 24, 2021	51.63	51.75	50.59	51.42	592,970	+0.16(+0.31%)
Jun 23, 2021	51.50	51.75	51.05	51.26	510,330	+0.00(+0.00%)
Jun 22, 2021	51.00	51.73	50.86	51.26	468,185	-0.06(-0.12%)
Jun 21, 2021	51.34	51.86	50.95	51.33	453,418	+0.20(+0.38%)
Jun 18, 2021	50.43	51.60	50.29	51.13	779,870	+0.26(+0.51%)
Jun 17, 2021	52.12	52.14	50.43	50.87	525,953	-1.36(-2.61%)
Jun 16, 2021	53.20	53.33	51.88	52.23	304,895	-0.94(-1.76%)
Jun 15, 2021	52.73	53.24	52.39	53.17	285,598	+0.50(+0.95%)
Jun 14, 2021	54.65	54.65	52.36	52.67	531,788	-1.85(-3.40%)
Jun 11, 2021	54.76	54.76	54.19	54.52	311,663	+0.29(+0.53%)
Jun 10, 2021	55.87	55.87	54.19	54.24	474,592	-1.40(-2.51%)
Jun 09, 2021	55.34	55.86	54.92	55.64	649,840	+0.35(+0.63%)
Jun 08, 2021	54.86	55.74	54.81	55.29	645,274	+0.69(+1.26%)
Jun 07, 2021	54.53	54.68	53.95	54.60	798,829	+0.27(+0.49%)
Jun 04, 2021	53.59	54.44	53.59	54.34	579,325	+0.53(+0.98%)
Jun 03, 2021	53.99	54.09	53.29	53.81	343,615	-0.38(-0.71%)
Jun 02, 2021	54.53	54.68	54.01	54.19	249,234	-0.10(-0.18%)
Jun 01, 2021	53.67	54.39	53.48	54.29	345,035	+0.69(+1.28%)
May 28, 2021	54.35	54.71	53.49	53.61	300,837	-0.41(-0.76%)
May 27, 2021	53.51	54.18	53.20	54.02	434,409	+0.63(+1.19%)
May 26, 2021	52.86	53.56	52.68	53.38	286,295	+0.64(+1.21%)
May 25, 2021	53.60	53.76	52.64	52.75	348,971	-0.85(-1.59%)
May 24, 2021	52.79	53.76	52.38	53.60	369,748	+0.67(+1.27%)
May 21, 2021	53.07	53.91	52.79	52.92	500,448	-0.16(-0.30%)
May 20, 2021	52.23	53.08	52.23	53.08	356,736	+0.92(+1.77%)
May 19, 2021	51.63	52.45	51.61	52.16	286,866	-0.08(-0.15%)
May 18, 2021	52.64	53.06	52.08	52.24	297,498	-0.58(-1.11%)
May 17, 2021	52.08	53.01	51.69	52.83	410,059	+0.79(+1.51%)
May 14, 2021	51.51	52.34	51.27	52.04	258,556	+0.92(+1.80%)
May 13, 2021	50.69	51.40	50.19	51.12	458,874	+0.26(+0.50%)
May 12, 2021	52.51	52.89	50.74	50.86	452,916	-1.67(-3.19%)
May 11, 2021	51.97	52.90	51.20	52.53	376,592	+0.19(+0.37%)
May 10, 2021	52.45	52.82	51.60	52.34	416,517	+0.14(+0.27%)
May 07, 2021	51.29	52.52	50.93	52.20	752,866	+0.66(+1.29%)
May 06, 2021	48.18	51.71	47.38	51.53	1,145,354	+4.25(+8.99%)
May 05, 2021	47.16	48.11	46.46	47.28	814,224	+1.15(+2.50%)
May 04, 2021	46.98	47.38	45.95	46.13	437,911	-0.79(-1.68%)
May 03, 2021	46.97	47.52	46.80	46.92	361,398	+0.12(+0.25%)
Apr 30, 2021	47.61	48.05	46.64	46.80	512,394	-1.12(-2.33%)
Apr 29, 2021	47.88	48.35	47.63	47.92	210,519	+0.55(+1.16%)
Apr 28, 2021	47.88	48.27	46.96	47.37	351,228	-0.84(-1.74%)
Apr 27, 2021	48.39	48.74	48.02	48.21	256,515	+0.04(+0.07%)
Apr 26, 2021	48.27	48.66	47.75	48.18	301,769	+0.35(+0.74%)
Apr 23, 2021	47.48	48.21	47.27	47.82	312,270	+0.26(+0.54%)
Apr 22, 2021	48.20	48.24	47.36	47.57	210,532	-0.57(-1.18%)
Apr 21, 2021	48.29	48.88	47.87	48.13	472,061	-0.30(-0.62%)
Apr 20, 2021	47.34	48.51	47.05	48.43	423,707	+1.00(+2.11%)
Apr 19, 2021	46.99	47.63	46.51	47.43	290,026	+0.51(+1.09%)
Apr 16, 2021	47.26	47.26	46.36	46.92	214,128	-0.05(-0.11%)
Apr 15, 2021	47.10	47.71	46.73	46.97	418,711	+0.08(+0.17%)
Apr 14, 2021	46.25	46.91	46.14	46.89	364,987	+0.51(+1.11%)
Apr 13, 2021	46.67	47.08	45.95	46.38	456,476	-0.46(-0.98%)
Apr 12, 2021	45.91	47.02	45.91	46.84	281,997	+0.99(+2.16%)
Apr 09, 2021	46.19	46.19	45.11	45.85	506,070	-0.14(-0.31%)
Apr 08, 2021	45.72	46.31	45.50	45.99	545,670	+0.26(+0.56%)
Apr 07, 2021	46.18	46.65	45.53	45.73	484,188	-0.66(-1.43%)
Apr 06, 2021	46.15	46.96	46.09	46.40	544,370	+0.35(+0.75%)
Apr 05, 2021	47.11	47.17	45.64	46.05	523,236	-0.69(-1.48%)
Apr 01, 2021	47.06	47.49	46.69	46.74	560,732	-0.09(-0.19%)
Mar 31, 2021	48.13	48.39	46.82	46.83	444,280	-1.11(-2.31%)
Mar 30, 2021	46.61	48.06	46.49	47.94	432,083	+1.35(+2.89%)
Mar 29, 2021	46.65	47.71	46.42	46.59	400,664	-0.44(-0.94%)
Mar 26, 2021	46.78	47.11	46.04	47.04	403,184	+0.66(+1.41%)
Mar 25, 2021	44.86	46.61	44.81	46.38	404,443	+1.43(+3.19%)
Mar 24, 2021	46.49	47.11	44.95	44.95	428,245	-1.30(-2.81%)
Mar 23, 2021	47.68	48.08	46.05	46.25	595,064	-1.49(-3.12%)
Mar 22, 2021	48.16	48.55	47.28	47.73	909,056	-0.38(-0.79%)
Mar 19, 2021	47.49	48.58	46.97	48.12	2,972,161	+0.68(+1.44%)
Mar 18, 2021	47.19	48.04	46.88	47.43	616,046	+0.04(+0.09%)
Mar 17, 2021	46.45	47.54	46.09	47.39	600,106	+0.56(+1.19%)
Mar 16, 2021	47.65	47.88	45.80	46.83	781,122	-0.52(-1.10%)
Mar 15, 2021	46.39	47.39	45.29	47.35	657,033	+0.90(+1.94%)
Mar 12, 2021	45.54	46.65	45.35	46.45	475,803	+0.58(+1.27%)
Mar 11, 2021	46.01	46.21	45.39	45.87	533,605	+0.50(+1.09%)
Mar 10, 2021	45.57	46.22	44.98	45.37	586,693	-0.27(-0.60%)
Mar 09, 2021	46.41	46.41	45.34	45.64	628,217	-0.15(-0.33%)
Mar 08, 2021	46.04	46.61	45.26	45.80	434,112	-0.33(-0.71%)
Mar 05, 2021	44.27	46.14	43.90	46.12	562,539	+2.13(+4.85%)
Mar 04, 2021	44.52	45.13	43.28	43.99	678,858	-0.84(-1.88%)
Mar 03, 2021	45.95	46.35	44.79	44.83	668,678	-0.91(-1.99%)
Mar 02, 2021	46.50	46.81	45.52	45.74	455,942	-0.92(-1.97%)
Mar 01, 2021	45.74	46.81	45.35	46.66	595,183	+1.35(+2.97%)
Feb 26, 2021	45.16	45.64	44.26	45.32	1,206,731	+0.33(+0.73%)
Feb 25, 2021	44.52	45.41	44.21	44.99	822,269	+0.81(+1.82%)
Feb 24, 2021	43.60	45.34	43.43	44.18	1,002,831	+0.63(+1.45%)
Feb 23, 2021	42.09	44.15	40.84	43.55	1,059,741	+1.06(+2.50%)
Feb 22, 2021	43.50	44.00	42.38	42.49	801,228	-1.09(-2.50%)
Feb 19, 2021	44.74	45.24	43.00	43.58	1,155,266	+0.73(+1.70%)
Feb 18, 2021	43.67	44.28	42.45	42.85	1,548,601	-1.44(-3.25%)
Feb 17, 2021	42.55	44.83	41.75	44.29	1,611,759	+1.84(+4.33%)
Feb 16, 2021	44.10	44.46	42.37	42.45	1,243,494	-0.44(-1.02%)
Feb 12, 2021	46.76	47.17	42.30	42.89	1,940,238	-4.23(-8.97%)
Feb 11, 2021	55.09	55.09	47.01	47.12	2,027,131	-8.15(-14.74%)
Feb 10, 2021	54.61	56.11	54.28	55.27	516,028	+1.10(+2.03%)
Feb 09, 2021	54.23	54.70	52.74	54.17	263,727	+0.01(+0.02%)
Feb 08, 2021	52.89	54.35	52.83	54.16	319,011	+1.27(+2.41%)
Feb 05, 2021	53.45	53.67	52.73	52.88	188,447	-0.18(-0.35%)
Feb 04, 2021	52.64	53.54	52.15	53.07	446,312	+0.54(+1.04%)
Feb 03, 2021	51.85	52.59	51.50	52.52	283,631	+0.64(+1.24%)
Feb 02, 2021	51.88	52.20	51.24	51.88	263,465	+0.80(+1.57%)
Feb 01, 2021	51.30	51.71	50.65	51.08	317,610	+0.23(+0.45%)
Jan 29, 2021	51.50	51.93	50.64	50.85	512,314	-0.67(-1.30%)
Jan 28, 2021	49.89	51.66	49.46	51.52	434,551	+2.08(+4.21%)
Jan 27, 2021	49.97	50.31	48.85	49.44	330,531	-1.60(-3.13%)
Jan 26, 2021	50.99	51.19	50.30	51.04	213,051	+0.14(+0.28%)
Jan 25, 2021	50.95	52.15	49.76	50.90	705,061	+0.09(+0.17%)
Jan 22, 2021	50.75	51.67	50.35	50.81	266,398	-0.18(-0.36%)
Jan 21, 2021	52.05	52.31	50.57	50.99	261,168	-0.89(-1.71%)
Jan 20, 2021	50.70	52.47	50.53	51.88	517,964	+1.18(+2.32%)
Jan 19, 2021	49.47	50.92	49.04	50.70	336,258	+1.77(+3.61%)
Jan 15, 2021	49.32	49.32	48.25	48.94	333,880	-0.50(-1.01%)
Jan 14, 2021	48.90	50.12	48.49	49.44	427,150	+1.11(+2.29%)
Jan 13, 2021	48.35	48.62	47.72	48.33	555,512	-0.20(-0.42%)
Jan 12, 2021	48.96	49.15	48.14	48.53	279,001	-0.47(-0.97%)
Jan 11, 2021	48.61	49.63	48.61	49.01	240,011	-0.37(-0.75%)
Jan 08, 2021	51.00	51.16	48.45	49.38	627,590	-1.41(-2.77%)
Jan 07, 2021	51.98	52.05	50.65	50.78	459,473	-0.77(-1.50%)
Jan 06, 2021	49.82	51.77	49.82	51.56	827,004	+1.41(+2.80%)
Jan 05, 2021	48.34	50.64	48.33	50.15	407,969	+1.51(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.