Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.3275 | 0.3350 | 0.3111 | 0.3275 | 188,076 | +0.01(+2.34%) |
Jul 29, 2021 | 0.3125 | 0.3400 | 0.3100 | 0.3200 | 391,724 | +0.01(+3.23%) |
Jul 28, 2021 | 0.3130 | 0.3347 | 0.3059 | 0.3100 | 414,713 | +0.00(+0.29%) |
Jul 27, 2021 | 0.3100 | 0.3249 | 0.3007 | 0.3091 | 274,015 | -0.00(-0.29%) |
Jul 26, 2021 | 0.3213 | 0.3250 | 0.3100 | 0.3100 | 164,483 | -0.01(-3.13%) |
Jul 23, 2021 | 0.3500 | 0.3650 | 0.3200 | 0.3200 | 453,211 | -0.01(-3.03%) |
Jul 22, 2021 | 0.3195 | 0.3500 | 0.3195 | 0.3300 | 181,706 | -0.01(-2.94%) |
Jul 21, 2021 | 0.3195 | 0.3500 | 0.3192 | 0.3400 | 139,940 | +0.02(+6.25%) |
Jul 20, 2021 | 0.3195 | 0.3400 | 0.3150 | 0.3200 | 192,756 | +0.01(+1.59%) |
Jul 19, 2021 | 0.3300 | 0.3400 | 0.2850 | 0.3150 | 374,345 | -0.02(-7.30%) |
Jul 16, 2021 | 0.3650 | 0.3650 | 0.3300 | 0.3398 | 357,595 | -0.02(-4.28%) |
Jul 15, 2021 | 0.3529 | 0.3700 | 0.3500 | 0.3550 | 252,015 | +0.00(+1.28%) |
Jul 14, 2021 | 0.3700 | 0.3799 | 0.3121 | 0.3505 | 802,516 | -0.03(-7.69%) |
Jul 13, 2021 | 0.3750 | 0.3750 | 0.3650 | 0.3797 | 237,760 | -0.00(-0.08%) |
Jul 12, 2021 | 0.3800 | 0.3900 | 0.3650 | 0.3800 | 232,651 | +0.00(+0.00%) |
Jul 09, 2021 | 0.3600 | 0.3900 | 0.3600 | 0.3800 | 118,650 | +0.02(+5.56%) |
Jul 08, 2021 | 0.3580 | 0.3900 | 0.3500 | 0.3600 | 580,331 | +0.00(+0.00%) |
Jul 07, 2021 | 0.3800 | 0.3800 | 0.3550 | 0.3600 | 634,744 | -0.02(-5.26%) |
Jul 06, 2021 | 0.3800 | 0.3980 | 0.3700 | 0.3800 | 357,351 | -0.00(-0.16%) |
Jul 02, 2021 | 0.3852 | 0.3870 | 0.3800 | 0.3806 | 314,032 | -0.01(-2.59%) |
Jul 01, 2021 | 0.3830 | 0.3980 | 0.3830 | 0.3907 | 154,076 | +0.01(+2.01%) |
Jun 30, 2021 | 0.3990 | 0.3990 | 0.3820 | 0.3830 | 303,546 | -0.01(-3.53%) |
Jun 29, 2021 | 0.3830 | 0.3970 | 0.3810 | 0.3970 | 296,616 | -0.00(-0.75%) |
Jun 28, 2021 | 0.3875 | 0.4100 | 0.3800 | 0.4000 | 497,378 | -0.01(-2.20%) |
Jun 25, 2021 | 0.3887 | 0.4100 | 0.3887 | 0.4090 | 426,046 | +0.01(+3.60%) |
Jun 24, 2021 | 0.4000 | 0.4000 | 0.3810 | 0.3948 | 302,305 | +0.00(+0.00%) |
Jun 23, 2021 | 0.3930 | 0.4000 | 0.3807 | 0.3948 | 169,808 | +0.00(+0.46%) |
Jun 22, 2021 | 0.4095 | 0.4095 | 0.3800 | 0.3930 | 267,088 | -0.02(-3.91%) |
Jun 21, 2021 | 0.3799 | 0.4100 | 0.3786 | 0.4090 | 277,894 | +0.03(+7.66%) |
Jun 18, 2021 | 0.3975 | 0.4050 | 0.3786 | 0.3799 | 310,595 | -0.01(-2.84%) |
Jun 17, 2021 | 0.4000 | 0.4065 | 0.3900 | 0.3910 | 159,280 | -0.01(-3.62%) |
Jun 16, 2021 | 0.4100 | 0.4100 | 0.3866 | 0.4057 | 386,297 | +0.00(+0.92%) |
Jun 15, 2021 | 0.4330 | 0.4330 | 0.4000 | 0.4020 | 230,183 | -0.03(-6.51%) |
Jun 14, 2021 | 0.4435 | 0.4440 | 0.4100 | 0.4300 | 456,156 | -0.01(-1.60%) |
Jun 11, 2021 | 0.4620 | 0.4650 | 0.4300 | 0.4370 | 529,051 | -0.03(-5.51%) |
Jun 10, 2021 | 0.4285 | 0.4800 | 0.4134 | 0.4625 | 1,776,884 | +0.04(+10.22%) |
Jun 09, 2021 | 0.3900 | 0.4200 | 0.3900 | 0.4196 | 569,855 | +0.02(+4.90%) |
Jun 08, 2021 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 467,259 | +0.00(+0.03%) |
Jun 07, 2021 | 0.3875 | 0.3999 | 0.3675 | 0.3999 | 395,733 | +0.01(+3.87%) |
Jun 04, 2021 | 0.3708 | 0.3998 | 0.3708 | 0.3850 | 416,430 | +0.01(+2.39%) |
Jun 03, 2021 | 0.3800 | 0.3893 | 0.3700 | 0.3760 | 383,916 | +0.01(+1.48%) |
Jun 02, 2021 | 0.4014 | 0.4098 | 0.3700 | 0.3705 | 555,106 | -0.02(-5.89%) |
Jun 01, 2021 | 0.4000 | 0.4199 | 0.3927 | 0.3937 | 210,126 | -0.02(-3.98%) |
May 28, 2021 | 0.3900 | 0.4200 | 0.3900 | 0.4100 | 459,280 | +0.02(+4.46%) |
May 27, 2021 | 0.4200 | 0.4200 | 0.3800 | 0.3925 | 504,591 | -0.02(-4.27%) |
May 26, 2021 | 0.3600 | 0.4156 | 0.3600 | 0.4100 | 687,072 | +0.05(+13.57%) |
May 25, 2021 | 0.3860 | 0.3900 | 0.3601 | 0.3610 | 389,331 | -0.01(-3.73%) |
May 24, 2021 | 0.3700 | 0.4100 | 0.3654 | 0.3750 | 286,468 | -0.01(-1.32%) |
May 21, 2021 | 0.3505 | 0.3900 | 0.3505 | 0.3800 | 512,219 | +0.03(+7.04%) |
May 20, 2021 | 0.3550 | 0.3650 | 0.3500 | 0.3550 | 390,493 | +0.00(+0.00%) |
May 19, 2021 | 0.3500 | 0.3700 | 0.3500 | 0.3550 | 449,500 | -0.01(-1.47%) |
May 18, 2021 | 0.3730 | 0.3750 | 0.3552 | 0.3603 | 282,404 | -0.01(-2.88%) |
May 17, 2021 | 0.3600 | 0.4087 | 0.3600 | 0.3710 | 937,409 | -0.01(-1.33%) |
May 14, 2021 | 0.3749 | 0.3900 | 0.3605 | 0.3760 | 609,426 | +0.01(+1.59%) |
May 13, 2021 | 0.3603 | 0.3920 | 0.3600 | 0.3701 | 406,492 | +0.01(+2.66%) |
May 12, 2021 | 0.3850 | 0.3936 | 0.3600 | 0.3605 | 413,296 | -0.03(-7.99%) |
May 11, 2021 | 0.3852 | 0.4000 | 0.3650 | 0.3918 | 456,861 | +0.01(+1.69%) |
May 10, 2021 | 0.3978 | 0.4030 | 0.3805 | 0.3853 | 403,588 | -0.02(-4.39%) |
May 07, 2021 | 0.4190 | 0.4200 | 0.3990 | 0.4030 | 313,232 | +0.00(+0.75%) |
May 06, 2021 | 0.4040 | 0.4100 | 0.4000 | 0.4000 | 406,840 | -0.01(-1.23%) |
May 05, 2021 | 0.4131 | 0.4199 | 0.4010 | 0.4050 | 452,580 | -0.01(-3.55%) |
May 04, 2021 | 0.4120 | 0.4200 | 0.4060 | 0.4199 | 324,693 | +0.01(+1.67%) |
May 03, 2021 | 0.4160 | 0.4225 | 0.4120 | 0.4130 | 259,814 | -0.00(-0.48%) |
Apr 30, 2021 | 0.4190 | 0.4240 | 0.4130 | 0.4150 | 243,400 | -0.00(-0.86%) |
Apr 29, 2021 | 0.4300 | 0.4300 | 0.4150 | 0.4186 | 261,167 | -0.01(-1.81%) |
Apr 28, 2021 | 0.4347 | 0.4365 | 0.4101 | 0.4263 | 451,222 | +0.00(+0.90%) |
Apr 27, 2021 | 0.4300 | 0.4450 | 0.4110 | 0.4225 | 399,458 | -0.01(-1.74%) |
Apr 26, 2021 | 0.4266 | 0.4400 | 0.4150 | 0.4300 | 239,163 | +0.00(+0.00%) |
Apr 23, 2021 | 0.4210 | 0.4400 | 0.4210 | 0.4300 | 170,700 | +0.01(+1.90%) |
Apr 22, 2021 | 0.4100 | 0.4500 | 0.4100 | 0.4220 | 366,259 | +0.01(+2.18%) |
Apr 21, 2021 | 0.4010 | 0.4450 | 0.4010 | 0.4130 | 296,459 | +0.01(+2.99%) |
Apr 20, 2021 | 0.4100 | 0.4395 | 0.4000 | 0.4010 | 337,793 | -0.02(-5.60%) |
Apr 19, 2021 | 0.4300 | 0.4350 | 0.4000 | 0.4248 | 780,451 | -0.01(-2.34%) |
Apr 16, 2021 | 0.4650 | 0.4650 | 0.4300 | 0.4350 | 472,000 | -0.02(-3.76%) |
Apr 15, 2021 | 0.4600 | 0.4800 | 0.4500 | 0.4520 | 583,929 | -0.02(-3.91%) |
Apr 14, 2021 | 0.4600 | 0.4900 | 0.4600 | 0.4704 | 364,961 | -0.01(-3.01%) |
Apr 13, 2021 | 0.4800 | 0.5000 | 0.4500 | 0.4850 | 447,823 | -0.00(-0.72%) |
Apr 12, 2021 | 0.5000 | 0.5000 | 0.4800 | 0.4885 | 274,541 | -0.01(-2.30%) |
Apr 09, 2021 | 0.4700 | 0.5050 | 0.4630 | 0.5000 | 399,200 | +0.03(+7.07%) |
Apr 08, 2021 | 0.4661 | 0.4750 | 0.4611 | 0.4670 | 193,669 | +0.00(+0.97%) |
Apr 07, 2021 | 0.4938 | 0.4950 | 0.4619 | 0.4625 | 398,000 | -0.03(-6.57%) |
Apr 06, 2021 | 0.4950 | 0.5100 | 0.4720 | 0.4950 | 378,970 | +0.01(+1.02%) |
Apr 05, 2021 | 0.4755 | 0.4900 | 0.4538 | 0.4900 | 510,693 | +0.03(+6.52%) |
Apr 01, 2021 | 0.4675 | 0.4800 | 0.4505 | 0.4600 | 260,500 | -0.00(-0.07%) |
Mar 31, 2021 | 0.4625 | 0.4700 | 0.4351 | 0.4603 | 259,750 | +0.02(+4.61%) |
Mar 30, 2021 | 0.4730 | 0.4730 | 0.4300 | 0.4400 | 315,802 | -0.01(-2.22%) |
Mar 29, 2021 | 0.4640 | 0.4710 | 0.4400 | 0.4500 | 210,744 | -0.01(-1.53%) |
Mar 26, 2021 | 0.4658 | 0.4850 | 0.4500 | 0.4570 | 526,300 | -0.01(-1.08%) |
Mar 25, 2021 | 0.4570 | 0.4695 | 0.4300 | 0.4620 | 947,476 | +0.01(+1.09%) |
Mar 24, 2021 | 0.5000 | 0.5299 | 0.4570 | 0.4570 | 712,027 | -0.04(-7.68%) |
Mar 23, 2021 | 0.5200 | 0.5300 | 0.4800 | 0.4950 | 1,606,560 | -0.03(-5.71%) |
Mar 22, 2021 | 0.5500 | 0.5779 | 0.5150 | 0.5250 | 778,958 | -0.03(-4.65%) |
Mar 19, 2021 | 0.5550 | 0.5900 | 0.5051 | 0.5506 | 2,824,300 | -0.05(-8.95%) |
Mar 18, 2021 | 0.6025 | 0.6299 | 0.5947 | 0.6047 | 825,864 | -0.00(-0.05%) |
Mar 17, 2021 | 0.5900 | 0.6200 | 0.5800 | 0.6050 | 317,980 | +0.02(+2.54%) |
Mar 16, 2021 | 0.6400 | 0.6425 | 0.5900 | 0.5900 | 536,894 | -0.05(-7.81%) |
Mar 15, 2021 | 0.6000 | 0.6450 | 0.6000 | 0.6400 | 603,054 | +0.05(+8.11%) |
Mar 12, 2021 | 0.5800 | 0.6100 | 0.5730 | 0.5920 | 631,600 | +0.02(+3.86%) |
Mar 11, 2021 | 0.6100 | 0.6200 | 0.5700 | 0.5700 | 766,401 | -0.04(-6.56%) |
Mar 10, 2021 | 0.6140 | 0.6300 | 0.5800 | 0.6100 | 527,462 | +0.01(+1.84%) |
Mar 09, 2021 | 0.5750 | 0.6100 | 0.5700 | 0.5990 | 467,699 | +0.01(+1.70%) |
Mar 08, 2021 | 0.5650 | 0.6260 | 0.5611 | 0.5890 | 354,939 | +0.02(+4.25%) |
Mar 05, 2021 | 0.5990 | 0.6100 | 0.5101 | 0.5650 | 933,000 | -0.04(-6.30%) |
Mar 04, 2021 | 0.6450 | 0.6590 | 0.5300 | 0.6030 | 1,912,317 | -0.05(-7.94%) |
Mar 03, 2021 | 0.6950 | 0.7000 | 0.6300 | 0.6550 | 611,322 | -0.03(-5.07%) |
Mar 02, 2021 | 0.7100 | 0.7441 | 0.6400 | 0.6900 | 733,621 | -0.02(-2.82%) |
Mar 01, 2021 | 0.6471 | 0.7367 | 0.6471 | 0.7100 | 454,437 | +0.06(+9.23%) |
Feb 26, 2021 | 0.7000 | 0.7000 | 0.6230 | 0.6500 | 768,200 | -0.03(-4.55%) |
Feb 25, 2021 | 0.7000 | 0.7100 | 0.6500 | 0.6810 | 892,403 | -0.02(-2.71%) |
Feb 24, 2021 | 0.7005 | 0.7309 | 0.6900 | 0.7000 | 812,905 | -0.01(-1.41%) |
Feb 23, 2021 | 0.7500 | 0.7550 | 0.6700 | 0.7100 | 1,215,517 | -0.05(-6.58%) |
Feb 22, 2021 | 0.8175 | 0.8245 | 0.7500 | 0.7600 | 671,516 | -0.05(-6.59%) |
Feb 19, 2021 | 0.7950 | 0.8500 | 0.7700 | 0.8136 | 973,000 | +0.03(+4.44%) |
Feb 18, 2021 | 0.8500 | 0.8500 | 0.7600 | 0.7790 | 795,134 | -0.05(-6.14%) |
Feb 17, 2021 | 0.8761 | 0.8787 | 0.7700 | 0.8300 | 1,127,970 | -0.04(-4.94%) |
Feb 16, 2021 | 0.8300 | 0.8787 | 0.7999 | 0.8731 | 1,437,140 | +0.07(+9.14%) |
Feb 12, 2021 | 0.8175 | 0.8900 | 0.7700 | 0.8000 | 2,787,100 | -0.04(-5.18%) |
Feb 11, 2021 | 1.020 | 1.040 | 0.7600 | 0.8437 | 5,638,487 | -0.15(-14.78%) |
Feb 10, 2021 | 0.8003 | 1.120 | 0.7630 | 0.9900 | 10,027,655 | +0.22(+28.57%) |
Feb 09, 2021 | 0.7100 | 0.7850 | 0.7100 | 0.7700 | 3,292,863 | +0.07(+10.00%) |
Feb 08, 2021 | 0.6400 | 0.7450 | 0.6300 | 0.7000 | 3,876,668 | +0.07(+10.25%) |
Feb 05, 2021 | 0.6400 | 0.6500 | 0.6120 | 0.6349 | 1,107,600 | -0.00(-0.02%) |
Feb 04, 2021 | 0.6379 | 0.6411 | 0.5796 | 0.6350 | 1,640,238 | +0.03(+4.10%) |
Feb 03, 2021 | 0.6020 | 0.6515 | 0.5900 | 0.6100 | 1,692,259 | +0.02(+3.57%) |
Feb 02, 2021 | 0.5476 | 0.5890 | 0.5451 | 0.5890 | 995,730 | +0.03(+5.18%) |
Feb 01, 2021 | 0.5300 | 0.5777 | 0.5050 | 0.5600 | 585,646 | +0.03(+5.66%) |
Jan 29, 2021 | 0.5500 | 0.5600 | 0.5050 | 0.5300 | 975,700 | -0.03(-5.19%) |
Jan 28, 2021 | 0.5600 | 0.5900 | 0.5310 | 0.5590 | 1,174,252 | -0.00(-0.18%) |
Jan 27, 2021 | 0.6066 | 0.6190 | 0.5500 | 0.5600 | 2,601,508 | -0.05(-8.94%) |
Jan 26, 2021 | 0.6421 | 0.6450 | 0.6150 | 0.6150 | 656,020 | -0.04(-5.38%) |
Jan 25, 2021 | 0.6900 | 0.7000 | 0.6180 | 0.6500 | 1,671,968 | -0.03(-4.41%) |
Jan 22, 2021 | 0.6800 | 0.7100 | 0.6575 | 0.6800 | 1,541,200 | +0.02(+3.11%) |
Jan 21, 2021 | 0.6200 | 0.6944 | 0.6050 | 0.6595 | 2,377,017 | +0.04(+7.24%) |
Jan 20, 2021 | 0.5930 | 0.6450 | 0.5930 | 0.6150 | 985,686 | +0.02(+3.10%) |
Jan 19, 2021 | 0.6250 | 0.6300 | 0.5900 | 0.5965 | 736,332 | -0.03(-4.56%) |
Jan 15, 2021 | 0.6400 | 0.6590 | 0.6000 | 0.6250 | 1,321,600 | -0.01(-0.79%) |
Jan 14, 2021 | 0.6250 | 0.6550 | 0.6050 | 0.6300 | 1,611,898 | +0.03(+4.30%) |
Jan 13, 2021 | 0.5420 | 0.6250 | 0.5400 | 0.6040 | 2,624,251 | +0.05(+9.82%) |
Jan 12, 2021 | 0.5700 | 0.5800 | 0.5413 | 0.5500 | 707,067 | -0.02(-3.31%) |
Jan 11, 2021 | 0.5300 | 0.5844 | 0.5300 | 0.5688 | 1,198,557 | +0.04(+7.32%) |
Jan 08, 2021 | 0.5770 | 0.5770 | 0.5100 | 0.5300 | 860,100 | -0.02(-3.64%) |
Jan 07, 2021 | 0.5700 | 0.5900 | 0.5500 | 0.5500 | 1,312,121 | +0.00(+0.18%) |
Jan 06, 2021 | 0.5350 | 0.5794 | 0.5150 | 0.5490 | 2,616,528 | +0.05(+9.80%) |
Jan 05, 2021 | 0.4900 | 0.5297 | 0.4800 | 0.5000 | 1,328,983 | +0.02(+3.56%) |
Jan 04, 2021 | 0.4706 | 0.4945 | 0.4600 | 0.4828 | 547,222 | +0.01(+2.72%) |
Dec 31, 2020 | 0.4700 | 0.4700 | 0.4700 | 830,801 | -0.01(-2.85%) | |
Dec 30, 2020 | 0.4600 | 0.5200 | 0.4600 | 0.4838 | 830,801 | +0.01(+2.33%) |
Dec 29, 2020 | 0.4670 | 0.4800 | 0.4600 | 0.4728 | 392,275 | +0.00(+0.25%) |
Dec 28, 2020 | 0.4920 | 0.4950 | 0.4600 | 0.4716 | 532,450 | -0.01(-1.63%) |
Dec 24, 2020 | 0.5000 | 0.5000 | 0.4650 | 0.4794 | 339,900 | -0.02(-3.15%) |
Dec 23, 2020 | 0.4800 | 0.5025 | 0.4700 | 0.4950 | 727,869 | +0.02(+4.21%) |
Dec 22, 2020 | 0.5100 | 0.5150 | 0.4701 | 0.4750 | 754,265 | -0.03(-5.38%) |
Dec 21, 2020 | 0.5300 | 0.5350 | 0.5000 | 0.5020 | 512,534 | -0.04(-6.90%) |
Dec 18, 2020 | 0.5349 | 0.5700 | 0.5200 | 0.5392 | 401,900 | +0.01(+1.39%) |
Dec 17, 2020 | 0.5150 | 0.5450 | 0.5000 | 0.5318 | 663,401 | +0.02(+3.06%) |
Dec 16, 2020 | 0.5330 | 0.6000 | 0.5150 | 0.5160 | 515,657 | -0.01(-2.64%) |
Dec 15, 2020 | 0.5000 | 0.5600 | 0.4810 | 0.5300 | 736,994 | +0.03(+6.43%) |
Dec 14, 2020 | 0.4900 | 0.5100 | 0.4900 | 0.4980 | 391,415 | -0.00(-0.40%) |
Dec 11, 2020 | 0.5200 | 0.5300 | 0.4851 | 0.5000 | 429,800 | -0.02(-4.21%) |
Dec 10, 2020 | 0.5250 | 0.5444 | 0.5000 | 0.5220 | 710,450 | -0.00(-0.57%) |
Dec 09, 2020 | 0.5600 | 0.5850 | 0.5100 | 0.5250 | 813,807 | -0.04(-7.89%) |
Dec 08, 2020 | 0.6300 | 0.6300 | 0.5200 | 0.5700 | 935,987 | -0.03(-5.71%) |
Dec 07, 2020 | 0.6500 | 0.6600 | 0.5982 | 0.6045 | 902,446 | -0.03(-4.05%) |
Dec 04, 2020 | 0.6490 | 0.6500 | 0.6042 | 0.6300 | 1,590,700 | +0.00(+0.00%) |
Dec 03, 2020 | 0.6400 | 0.6540 | 0.6050 | 0.6300 | 1,212,374 | -0.01(-1.56%) |
Dec 02, 2020 | 0.5980 | 0.6678 | 0.5600 | 0.6400 | 1,853,508 | +0.03(+5.56%) |
Dec 01, 2020 | 0.6169 | 0.6240 | 0.5600 | 0.6063 | 2,250,502 | -0.02(-3.76%) |
Nov 30, 2020 | 0.4900 | 0.7400 | 0.4650 | 0.6300 | 5,102,972 | +0.17(+35.92%) |
Nov 27, 2020 | 0.4250 | 0.4700 | 0.4215 | 0.4635 | 1,173,700 | +0.03(+7.79%) |
Nov 25, 2020 | 0.4640 | 0.4640 | 0.3960 | 0.4300 | 1,031,100 | -0.03(-6.93%) |
Nov 24, 2020 | 0.4700 | 0.4700 | 0.4450 | 0.4620 | 576,023 | +0.01(+2.67%) |
Nov 23, 2020 | 0.4500 | 0.4690 | 0.4400 | 0.4500 | 375,882 | +0.00(+0.67%) |
Nov 20, 2020 | 0.4650 | 0.4750 | 0.4450 | 0.4470 | 319,700 | -0.02(-4.89%) |
Nov 19, 2020 | 0.4800 | 0.4800 | 0.4500 | 0.4700 | 182,099 | +0.01(+2.17%) |
Nov 18, 2020 | 0.4510 | 0.4750 | 0.4456 | 0.4600 | 499,819 | +0.00(+0.39%) |
Nov 17, 2020 | 0.4699 | 0.4700 | 0.4486 | 0.4582 | 618,989 | -0.01(-2.49%) |
Nov 16, 2020 | 0.4550 | 0.4799 | 0.4300 | 0.4699 | 825,912 | +0.01(+3.27%) |
Nov 13, 2020 | 0.4625 | 0.4800 | 0.4500 | 0.4550 | 409,800 | -0.01(-1.62%) |
Nov 12, 2020 | 0.4811 | 0.4820 | 0.4600 | 0.4625 | 358,685 | -0.02(-4.56%) |
Nov 11, 2020 | 0.4890 | 0.4950 | 0.4600 | 0.4846 | 325,785 | +0.01(+2.02%) |
Nov 10, 2020 | 0.5175 | 0.5175 | 0.4650 | 0.4750 | 771,175 | -0.03(-6.84%) |
Nov 09, 2020 | 0.5426 | 0.5820 | 0.5000 | 0.5099 | 1,388,457 | -0.01(-1.94%) |
Nov 06, 2020 | 0.5510 | 0.5520 | 0.4905 | 0.5200 | 1,565,600 | +0.01(+1.96%) |
Nov 05, 2020 | 0.4900 | 0.5430 | 0.4710 | 0.5100 | 1,136,029 | +0.03(+6.03%) |
Nov 04, 2020 | 0.4800 | 0.4940 | 0.4800 | 0.4810 | 122,755 | +0.01(+3.17%) |
Nov 03, 2020 | 0.4900 | 0.5000 | 0.4652 | 0.4662 | 222,450 | -0.02(-3.88%) |
Nov 02, 2020 | 0.4700 | 0.5000 | 0.4625 | 0.4850 | 376,457 | +0.02(+4.75%) |
Oct 30, 2020 | 0.4705 | 0.4890 | 0.4620 | 0.4630 | 147,500 | -0.01(-1.70%) |
Oct 29, 2020 | 0.4700 | 0.4890 | 0.4630 | 0.4710 | 86,335 | +0.00(+0.96%) |
Oct 28, 2020 | 0.4900 | 0.4900 | 0.4600 | 0.4665 | 210,305 | -0.01(-2.81%) |
Oct 27, 2020 | 0.4701 | 0.4860 | 0.4600 | 0.4800 | 146,244 | +0.01(+2.11%) |
Oct 26, 2020 | 0.4770 | 0.4900 | 0.4600 | 0.4701 | 100,852 | -0.01(-2.77%) |
Oct 23, 2020 | 0.4995 | 0.4995 | 0.4650 | 0.4835 | 299,000 | -0.01(-1.99%) |
Oct 22, 2020 | 0.4951 | 0.5000 | 0.4800 | 0.4933 | 202,520 | -0.00(-0.56%) |
Oct 21, 2020 | 0.5105 | 0.5295 | 0.4900 | 0.4961 | 397,872 | -0.02(-4.60%) |
Oct 20, 2020 | 0.5245 | 0.5295 | 0.5105 | 0.5200 | 80,959 | -0.00(-0.86%) |
Oct 19, 2020 | 0.5051 | 0.5245 | 0.5051 | 0.5245 | 197,047 | +0.02(+3.25%) |
Oct 16, 2020 | 0.5100 | 0.5200 | 0.5001 | 0.5080 | 130,900 | -0.00(-0.49%) |
Oct 15, 2020 | 0.5200 | 0.5215 | 0.5100 | 0.5105 | 59,749 | -0.01(-2.39%) |
Oct 14, 2020 | 0.5050 | 0.5357 | 0.5050 | 0.5230 | 182,690 | +0.02(+3.05%) |
Oct 13, 2020 | 0.5175 | 0.5175 | 0.5000 | 0.5075 | 166,743 | -0.00(-0.59%) |
Oct 12, 2020 | 0.5010 | 0.5350 | 0.5010 | 0.5105 | 309,790 | +0.01(+2.04%) |
Oct 09, 2020 | 0.5450 | 0.5490 | 0.4905 | 0.5003 | 575,200 | -0.03(-6.49%) |
Oct 08, 2020 | 0.4900 | 0.5400 | 0.4725 | 0.5350 | 492,101 | +0.05(+9.18%) |
Oct 07, 2020 | 0.4805 | 0.8303 | 0.4805 | 0.4900 | 126,952 | -0.01(-1.90%) |
Oct 06, 2020 | 0.5000 | 0.5000 | 0.4820 | 0.4995 | 175,610 | +0.00(+0.30%) |
Oct 05, 2020 | 0.5050 | 0.5100 | 0.4900 | 0.4980 | 241,805 | -0.01(-1.87%) |
Oct 02, 2020 | 0.5295 | 0.5300 | 0.5000 | 0.5075 | 234,400 | -0.02(-4.15%) |
Oct 01, 2020 | 0.5295 | 0.5295 | 0.5000 | 0.5295 | 96,831 | +0.00(+0.86%) |
Sep 30, 2020 | 0.5400 | 0.5400 | 0.5210 | 0.5250 | 68,945 | -0.02(-3.37%) |
Sep 29, 2020 | 0.5198 | 0.5590 | 0.4905 | 0.5433 | 335,714 | +0.04(+7.58%) |
Sep 28, 2020 | 0.5090 | 0.5200 | 0.4938 | 0.5050 | 117,835 | +0.01(+1.00%) |
Sep 25, 2020 | 0.5249 | 0.5249 | 0.4805 | 0.5000 | 97,200 | -0.02(-3.85%) |
Sep 24, 2020 | 0.5099 | 0.5300 | 0.4877 | 0.5200 | 238,838 | +0.01(+1.98%) |
Sep 23, 2020 | 0.5265 | 0.5600 | 0.5000 | 0.5099 | 212,428 | -0.03(-5.13%) |
Sep 22, 2020 | 0.5100 | 0.5480 | 0.5000 | 0.5375 | 288,194 | +0.02(+4.37%) |
Sep 21, 2020 | 0.5251 | 0.5400 | 0.4950 | 0.5150 | 292,979 | -0.01(-2.76%) |
Sep 18, 2020 | 0.5101 | 0.5350 | 0.5101 | 0.5296 | 334,500 | +0.02(+3.32%) |
Sep 17, 2020 | 0.4801 | 0.5362 | 0.4801 | 0.5126 | 198,564 | +0.01(+2.62%) |
Sep 16, 2020 | 0.4501 | 0.5400 | 0.4501 | 0.4995 | 561,468 | +0.03(+6.25%) |
Sep 15, 2020 | 0.4800 | 0.5270 | 0.4400 | 0.4701 | 719,223 | -0.00(-1.03%) |
Sep 14, 2020 | 0.5085 | 0.5150 | 0.4600 | 0.4750 | 1,032,463 | -0.04(-7.05%) |
Sep 11, 2020 | 0.5200 | 0.5357 | 0.5050 | 0.5110 | 488,500 | -0.01(-1.73%) |
Sep 10, 2020 | 0.5300 | 0.5690 | 0.5200 | 0.5200 | 170,031 | -0.02(-2.80%) |
Sep 09, 2020 | 0.5316 | 0.5500 | 0.5060 | 0.5350 | 284,299 | +0.01(+2.85%) |
Sep 08, 2020 | 0.5300 | 0.5750 | 0.5060 | 0.5202 | 219,104 | -0.01(-1.85%) |
Sep 04, 2020 | 0.5100 | 0.5425 | 0.5100 | 0.5300 | 269,800 | +0.02(+3.11%) |
Sep 03, 2020 | 0.5150 | 0.5390 | 0.5100 | 0.5140 | 315,703 | -0.00(-0.19%) |
Sep 02, 2020 | 0.5600 | 0.5800 | 0.5150 | 0.5150 | 425,899 | -0.05(-8.04%) |
Sep 01, 2020 | 0.5450 | 0.5700 | 0.5100 | 0.5600 | 958,213 | -0.01(-1.51%) |
Aug 31, 2020 | 0.5800 | 0.5950 | 0.5205 | 0.5686 | 491,426 | -0.02(-2.80%) |
Aug 28, 2020 | 0.5950 | 0.6200 | 0.5800 | 0.5850 | 476,700 | -0.02(-2.90%) |
Aug 27, 2020 | 0.6265 | 0.6299 | 0.5975 | 0.6025 | 175,488 | -0.01(-2.03%) |
Aug 26, 2020 | 0.6300 | 0.6450 | 0.5900 | 0.6150 | 274,987 | -0.03(-3.91%) |
Aug 25, 2020 | 0.6400 | 0.6898 | 0.6250 | 0.6400 | 150,030 | -0.03(-3.98%) |
Aug 24, 2020 | 0.6310 | 0.7000 | 0.6100 | 0.6665 | 258,763 | +0.04(+5.79%) |
Aug 21, 2020 | 0.6400 | 0.6540 | 0.6055 | 0.6300 | 344,100 | -0.02(-2.63%) |
Aug 20, 2020 | 0.6500 | 0.6600 | 0.6266 | 0.6470 | 232,589 | -0.01(-1.22%) |
Aug 19, 2020 | 0.6800 | 0.7050 | 0.6500 | 0.6550 | 186,179 | -0.03(-3.68%) |
Aug 18, 2020 | 0.7300 | 0.7300 | 0.6800 | 0.6800 | 240,140 | -0.03(-4.23%) |
Aug 17, 2020 | 0.7200 | 0.7540 | 0.7000 | 0.7100 | 380,806 | +0.00(+0.00%) |
Aug 14, 2020 | 0.6650 | 0.7400 | 0.6510 | 0.7100 | 323,700 | +0.05(+8.23%) |
Aug 13, 2020 | 0.6510 | 0.6700 | 0.6500 | 0.6560 | 277,511 | +0.01(+0.77%) |
Aug 12, 2020 | 0.6525 | 0.6822 | 0.6510 | 0.6510 | 158,372 | -0.02(-2.28%) |
Aug 11, 2020 | 0.6600 | 0.6880 | 0.6500 | 0.6662 | 509,729 | -0.03(-4.69%) |
Aug 10, 2020 | 0.6500 | 0.7000 | 0.6500 | 0.6990 | 435,200 | +0.06(+8.71%) |
Aug 07, 2020 | 0.6350 | 0.6700 | 0.5888 | 0.6430 | 1,593,500 | -0.04(-5.44%) |
Aug 06, 2020 | 0.7866 | 0.8000 | 0.6503 | 0.6800 | 777,271 | -0.11(-13.61%) |
Aug 05, 2020 | 0.7510 | 0.8900 | 0.7367 | 0.7871 | 1,146,478 | +0.05(+6.86%) |
Aug 04, 2020 | 0.6600 | 0.7580 | 0.6301 | 0.7366 | 1,004,949 | +0.08(+11.61%) |