Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 03, 2021 | 0.0001 | 0 | -0.00(-66.67%) | |||
Jun 15, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jun 14, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,400 | +0.00(+50.00%) |
Jun 02, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 21, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100 | +0.00(+100.00%) |
May 12, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
May 07, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
May 04, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 30, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Apr 28, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 26, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Apr 23, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | -0.00(-50.00%) |
Apr 22, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 160 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 13, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 30, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 23, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Mar 19, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-80.00%) | |
Mar 16, 2021 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+25.00%) | |
Mar 09, 2021 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
Mar 04, 2021 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+25.00%) | |
Mar 02, 2021 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+300.00%) | |
Feb 23, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-87.50%) | |
Feb 11, 2021 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Feb 10, 2021 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 150,730 | +0.00(+60.00%) |
Feb 09, 2021 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 1,134 | -0.00(-37.50%) |
Feb 08, 2021 | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 100,200 | +0.00(+700.00%) |
Feb 05, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
Feb 02, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Jan 29, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Jan 28, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | -0.00(-90.00%) |
Jan 22, 2021 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+900.00%) | |
Jan 15, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 14, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,000 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |