Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	23.56	23.86		23.76	535,998	+0.28(+1.19%)
Oct 28, 2021	23.31	23.64	23.26	23.48	462,103	+0.29(+1.25%)
Oct 27, 2021	24.10	24.00	23.18	23.19	583,904	-1.06(-4.37%)
Oct 26, 2021	24.64		24.24	24.25	433,841	-0.27(-1.10%)
Oct 25, 2021	24.61	24.69	24.37	24.52	453,432	+0.00(+0.00%)
Oct 22, 2021	24.73	24.94	24.27	24.52	432,585	-0.03(-0.12%)
Oct 21, 2021	24.87	24.87	24.28	24.55	589,156	-0.18(-0.73%)
Oct 20, 2021	24.16	24.74	23.75	24.73	664,164	+0.87(+3.65%)
Oct 19, 2021	23.74	23.91	23.43	23.86	580,745	+0.24(+1.02%)
Oct 18, 2021	23.93	24.17	23.57	23.62	585,051	-0.32(-1.34%)
Oct 15, 2021	24.36	24.36	23.91	23.94	642,061	+0.03(+0.13%)
Oct 14, 2021	23.82	23.92	23.55	23.91	357,180	+0.38(+1.61%)
Oct 13, 2021	23.71	23.72	23.15	23.53	299,591	-0.24(-1.01%)
Oct 12, 2021	23.59	23.85	23.41	23.77	499,743	+0.08(+0.34%)
Oct 11, 2021	24.37	24.37	23.67	23.69	339,932	-0.46(-1.90%)
Oct 08, 2021	24.08	24.35	23.95	24.15	475,412	+0.01(+0.04%)
Oct 07, 2021	24.10	24.30	24.02	24.14	652,718	+0.27(+1.13%)
Oct 06, 2021	23.90	23.90	23.21	23.87	603,392	-0.20(-0.83%)
Oct 05, 2021	24.31	24.46	23.97	24.07	624,023	-0.24(-0.99%)
Oct 04, 2021	24.50	24.83	24.20	24.31	636,232	-0.21(-0.86%)
Oct 01, 2021	23.58	24.78	23.55	24.52	779,480	+0.99(+4.21%)
Sep 30, 2021	24.08	24.12	23.53	23.53	645,243	-0.42(-1.75%)
Sep 29, 2021	23.59	24.05	23.40	23.95	486,382	+0.44(+1.87%)
Sep 28, 2021	23.89	24.00	23.45	23.51	686,616	-0.22(-0.93%)
Sep 27, 2021	22.89	24.00	22.77	23.73	769,821	+0.99(+4.35%)
Sep 24, 2021	22.19	22.88	22.19	22.74	653,961	+0.48(+2.16%)
Sep 23, 2021	21.77	22.39	21.69	22.26	487,350	+0.68(+3.15%)
Sep 22, 2021	21.75	21.91	21.57	21.58	496,772	+0.05(+0.23%)
Sep 21, 2021	21.70	21.82	21.43	21.53	548,142	-0.09(-0.42%)
Sep 20, 2021	21.45	21.87	21.28	21.62	749,302	-0.67(-3.01%)
Sep 17, 2021	22.72	23.00	22.23	22.29	2,659,758	-0.34(-1.50%)
Sep 16, 2021	22.62	23.02	22.50	22.63	1,027,426	+0.25(+1.12%)
Sep 15, 2021	21.50	22.47	21.05	22.38	1,616,192	+1.34(+6.37%)
Sep 14, 2021	21.45	21.45	20.94	21.04	513,078	-0.37(-1.73%)
Sep 13, 2021	21.20	21.49	21.09	21.41	438,816	+0.33(+1.57%)
Sep 10, 2021	21.58	21.61	21.05	21.08	495,753	-0.42(-1.95%)
Sep 09, 2021	21.40	21.84	21.39	21.50	505,884	-0.01(-0.05%)
Sep 08, 2021	21.62	21.75	21.42	21.51	532,788	-0.28(-1.28%)
Sep 07, 2021	21.88	22.09	21.73	21.79	458,732	-0.03(-0.14%)
Sep 03, 2021	21.77	21.93	21.61	21.82	469,542	+0.13(+0.60%)
Sep 02, 2021	21.87	22.13	21.68	21.69	477,825	-0.22(-1.00%)
Sep 01, 2021	22.26	22.26	21.80	21.91	438,614	-0.24(-1.08%)
Aug 31, 2021	22.13	22.26	21.91	22.15	594,245	+0.27(+1.23%)
Aug 30, 2021	22.37	22.43	21.82	21.88	515,468	-0.45(-2.02%)
Aug 27, 2021	21.87	22.41	21.87	22.33	609,163	+0.53(+2.43%)
Aug 26, 2021	22.23	22.30	21.77	21.80	417,251	-0.42(-1.89%)
Aug 25, 2021	22.00	22.39	21.86	22.22	585,526	+0.32(+1.46%)
Aug 24, 2021	21.84	21.97	21.70	21.90	389,935	+0.09(+0.41%)
Aug 23, 2021	21.86	21.92	21.67	21.81	390,689	+0.12(+0.55%)
Aug 20, 2021	21.23	21.73	21.14	21.69	447,688	+0.40(+1.88%)
Aug 19, 2021	21.24	21.49	21.10	21.29	471,971	-0.21(-0.98%)
Aug 18, 2021	21.80	21.99	21.47	21.50	485,938	-0.37(-1.69%)
Aug 17, 2021	21.84	22.08	21.59	21.87	483,842	-0.18(-0.82%)
Aug 16, 2021	21.94	22.12	21.70	22.05	407,651	-0.01(-0.05%)
Aug 13, 2021	22.36	22.37	21.99	22.06	397,269	-0.16(-0.72%)
Aug 12, 2021	22.47	22.47	22.07	22.22	631,329	-0.21(-0.94%)
Aug 11, 2021	21.96	22.44	21.71	22.43	703,796	+0.47(+2.14%)
Aug 10, 2021	21.49	21.97	21.27	21.96	611,780	+0.25(+1.15%)
Aug 09, 2021	22.11	22.11	21.41	21.71	532,153	-0.16(-0.73%)
Aug 06, 2021	21.60	21.98	21.56	21.87	444,258	+0.66(+3.11%)
Aug 05, 2021	20.94	21.23	20.92	21.21	456,545	+0.36(+1.73%)
Aug 04, 2021	21.04	21.25	20.84	20.85	436,510	-0.49(-2.30%)
Aug 03, 2021	21.17	21.43	20.69	21.34	761,898	+0.28(+1.33%)
Aug 02, 2021	21.37	21.78	21.04	21.06	602,432	-0.12(-0.57%)
Jul 30, 2021	21.46	21.79	21.09	21.18	573,387	-0.38(-1.76%)
Jul 29, 2021	21.79	21.79	21.46	21.56	463,581	+0.06(+0.28%)
Jul 28, 2021	21.49	21.74	21.09	21.50	620,079	+0.19(+0.89%)
Jul 27, 2021	21.29	21.50	21.13	21.31	587,197	-0.25(-1.16%)
Jul 26, 2021	21.46	21.80	21.46	21.56	664,771	+0.16(+0.75%)
Jul 23, 2021	21.78	21.88	21.38	21.40	974,715	-0.04(-0.19%)
Jul 22, 2021	22.05	22.16	21.41	21.44	701,031	-0.77(-3.47%)
Jul 21, 2021	22.20	22.57	22.14	22.21	717,795	+0.24(+1.09%)
Jul 20, 2021	21.70	22.57	21.70	21.97	1,330,909	+0.25(+1.15%)
Jul 19, 2021	21.79	21.95	21.45	21.72	1,344,971	-0.58(-2.60%)
Jul 16, 2021	22.67	23.05	22.26	22.30	897,470	-0.99(-4.25%)
Jul 15, 2021	23.13	23.31	22.54	23.29	947,741	-0.16(-0.68%)
Jul 14, 2021	23.55	23.91	23.27	23.45	642,383	-0.05(-0.21%)
Jul 13, 2021	23.50	24.03	23.47	23.50	638,144	-0.61(-2.53%)
Jul 12, 2021	23.92	24.20	23.70	24.11	494,188	-0.13(-0.54%)
Jul 09, 2021	23.75	24.25	23.57	24.24	836,096	+1.06(+4.57%)
Jul 08, 2021	23.04	23.52	22.88	23.18	596,987	-0.38(-1.61%)
Jul 07, 2021	23.59	23.94	23.41	23.56	646,364	-0.23(-0.97%)
Jul 06, 2021	24.25	24.40	23.64	23.79	496,337	-0.74(-3.02%)
Jul 02, 2021	24.92	24.94	24.50	24.53	336,045	-0.38(-1.53%)
Jul 01, 2021	24.94	25.11	24.79	24.91	635,366	+0.23(+0.93%)
Jun 30, 2021	24.64	24.88	24.62	24.68	588,154	-0.05(-0.20%)
Jun 29, 2021	25.18	25.36	24.62	24.73	354,027	-0.29(-1.16%)
Jun 28, 2021	25.44	25.59	24.79	25.02	571,390	-0.57(-2.23%)
Jun 25, 2021	25.69	25.76	25.41	25.59	2,330,104	+0.12(+0.47%)
Jun 24, 2021	25.29	25.53	25.13	25.47	542,451	+0.25(+0.99%)
Jun 23, 2021	25.39	25.53	25.18	25.22	803,825	-0.06(-0.24%)
Jun 22, 2021	25.32	25.38	24.90	25.28	551,248	-0.10(-0.39%)
Jun 21, 2021	24.46	25.47	24.46	25.38	849,893	+1.27(+5.27%)
Jun 18, 2021	24.77	25.08	24.07	24.11	2,529,694	-1.17(-4.63%)
Jun 17, 2021	26.77	26.77	25.20	25.28	878,133	-1.22(-4.60%)
Jun 16, 2021	26.28	26.82	26.00	26.50	795,611	+0.05(+0.19%)
Jun 15, 2021	26.18	26.74	26.06	26.45	624,907	+0.34(+1.30%)
Jun 14, 2021	26.63	26.85	25.92	26.11	602,611	-0.51(-1.92%)
Jun 11, 2021	26.50	26.85	26.50	26.62	454,583	+0.12(+0.45%)
Jun 10, 2021	27.39	27.39	26.48	26.50	351,304	-0.50(-1.85%)
Jun 09, 2021	27.37	27.38	26.97	27.00	316,833	-0.55(-2.00%)
Jun 08, 2021	27.21	27.64	26.98	27.55	443,201	+0.08(+0.29%)
Jun 07, 2021	27.71	27.86	27.21	27.47	532,956	-0.13(-0.47%)
Jun 04, 2021	27.71	27.86	27.27	27.60	324,275	-0.05(-0.18%)
Jun 03, 2021	27.50	27.80	27.42	27.65	431,622	+0.17(+0.62%)
Jun 02, 2021	27.84	27.91	27.44	27.48	866,801	-0.14(-0.51%)
Jun 01, 2021	27.60	27.75	27.36	27.62	423,430	+0.26(+0.95%)
May 28, 2021	27.58	27.58	26.92	27.36	333,651	-0.03(-0.11%)
May 27, 2021	27.50	27.69	27.18	27.39	466,344	+0.28(+1.03%)
May 26, 2021	26.68	27.17	26.52	27.11	496,191	+0.48(+1.80%)
May 25, 2021	27.46	27.87	26.58	26.63	494,089	-0.80(-2.92%)
May 24, 2021	27.84	27.84	27.22	27.43	334,803	-0.16(-0.58%)
May 21, 2021	27.59	27.78	27.33	27.59	314,777	+0.42(+1.55%)
May 20, 2021	27.25	27.37	26.81	27.17	288,825	-0.08(-0.29%)
May 19, 2021	27.02	27.26	26.51	27.25	386,995	-0.05(-0.20%)
May 18, 2021	27.85	27.97	27.28	27.30	878,670	-0.64(-2.27%)
May 17, 2021	27.91	28.07	27.56	27.94	367,811	-0.11(-0.39%)
May 14, 2021	28.07	28.11	27.68	28.05	518,354	+0.25(+0.90%)
May 13, 2021	26.60	27.98	26.07	27.80	698,314	+1.08(+4.04%)
May 12, 2021	27.81	27.91	26.66	26.72	686,325	-0.93(-3.36%)
May 11, 2021	27.39	27.97	27.16	27.65	548,475	-0.28(-1.00%)
May 10, 2021	28.70	29.75	27.90	27.93	897,263	-0.60(-2.10%)
May 07, 2021	28.00	28.59	27.78	28.53	314,512	+0.09(+0.32%)
May 06, 2021	28.67	28.68	28.08	28.44	648,743	-0.05(-0.18%)
May 05, 2021	28.50	28.72	28.16	28.49	432,261	+0.08(+0.28%)
May 04, 2021	28.06	28.44	27.85	28.41	512,325	+0.28(+1.00%)
May 03, 2021	28.18	28.38	27.78	28.13	419,563	+0.30(+1.08%)
Apr 30, 2021	28.02	28.45	27.74	27.83	641,100	-0.45(-1.59%)
Apr 29, 2021	28.35	28.74	28.16	28.28	401,125	+0.15(+0.53%)
Apr 28, 2021	28.45	28.45	27.99	28.13	340,947	-0.08(-0.28%)
Apr 27, 2021	28.30	28.50	28.05	28.21	749,220	-0.09(-0.32%)
Apr 26, 2021	28.38	28.76	28.20	28.30	525,191	+0.25(+0.89%)
Apr 23, 2021	27.04	28.29	26.88	28.05	835,200	+1.17(+4.35%)
Apr 22, 2021	27.21	27.39	26.84	26.88	373,120	-0.27(-0.99%)
Apr 21, 2021	26.49	27.18	26.37	27.15	460,976	+0.71(+2.69%)
Apr 20, 2021	26.86	27.00	26.31	26.44	708,321	-0.67(-2.47%)
Apr 19, 2021	26.88	27.27	26.74	27.11	810,263	+0.14(+0.52%)
Apr 16, 2021	27.87	27.88	26.76	26.97	740,800	+0.06(+0.22%)
Apr 15, 2021	26.67	27.01	26.00	26.91	495,679	-0.07(-0.26%)
Apr 14, 2021	26.60	27.36	26.58	26.98	528,413	+0.34(+1.26%)
Apr 13, 2021	27.18	27.19	26.43	26.64	623,719	-0.75(-2.72%)
Apr 12, 2021	27.16	27.39	26.95	27.39	581,505	+0.46(+1.71%)
Apr 09, 2021	26.91	27.01	26.63	26.93	376,900	+0.30(+1.13%)
Apr 08, 2021	26.24	26.66	25.86	26.63	503,101	+0.23(+0.87%)
Apr 07, 2021	26.95	27.03	26.33	26.40	382,545	-0.31(-1.16%)
Apr 06, 2021	27.00	27.31	26.59	26.71	566,839	-0.34(-1.26%)
Apr 05, 2021	27.37	27.54	26.86	27.05	816,268	+0.03(+0.11%)
Apr 01, 2021	26.90	27.29	26.72	27.02	742,900	-0.03(-0.11%)
Mar 31, 2021	27.16	27.48	26.93	27.05	570,008	-0.24(-0.88%)
Mar 30, 2021	26.81	27.43	26.81	27.29	529,216	+0.74(+2.79%)
Mar 29, 2021	27.14	27.51	26.35	26.55	789,850	-1.02(-3.70%)
Mar 26, 2021	27.04	27.62	26.80	27.57	453,500	+0.90(+3.37%)
Mar 25, 2021	25.76	26.79	25.53	26.67	515,672	+0.85(+3.27%)
Mar 24, 2021	25.98	26.77	25.78	25.82	1,050,429	+0.05(+0.19%)
Mar 23, 2021	26.71	27.05	25.67	25.77	1,001,758	-1.27(-4.68%)
Mar 22, 2021	27.60	27.64	26.92	27.04	462,376	-0.95(-3.39%)
Mar 19, 2021	27.64	28.42	27.26	27.99	3,080,300	+0.13(+0.47%)
Mar 18, 2021	28.45	29.21	27.79	27.86	962,791	-0.43(-1.52%)
Mar 17, 2021	28.50	28.65	27.18	28.29	521,620	+0.12(+0.43%)
Mar 16, 2021	27.98	28.28	27.65	28.17	442,479	-0.05(-0.18%)
Mar 15, 2021	28.47	28.47	27.68	28.22	483,390	-0.11(-0.39%)
Mar 12, 2021	28.21	28.65	27.86	28.33	950,200	+0.43(+1.54%)
Mar 11, 2021	27.68	27.96	27.37	27.90	608,865	+0.11(+0.40%)
Mar 10, 2021	27.18	28.02	27.18	27.79	811,816	+0.65(+2.39%)
Mar 09, 2021	26.39	27.41	26.27	27.14	715,655	-0.34(-1.24%)
Mar 08, 2021	26.83	27.78	26.62	27.48	768,913	+0.95(+3.58%)
Mar 05, 2021	26.50	26.66	25.77	26.53	743,600	+0.73(+2.83%)
Mar 04, 2021	25.75	26.49	25.34	25.80	879,428	-0.18(-0.69%)
Mar 03, 2021	25.50	26.82	25.43	25.98	1,060,198	+0.78(+3.10%)
Mar 02, 2021	25.29	25.48	25.00	25.20	486,043	-0.23(-0.90%)
Mar 01, 2021	24.84	25.48	24.73	25.43	543,494	+0.99(+4.05%)
Feb 26, 2021	24.42	25.13	23.87	24.44	816,800	-0.42(-1.69%)
Feb 25, 2021	25.81	25.81	24.80	24.86	706,526	-0.76(-2.97%)
Feb 24, 2021	24.93	25.69	24.80	25.62	691,618	+0.93(+3.77%)
Feb 23, 2021	24.04	24.79	23.99	24.69	816,334	+0.69(+2.85%)
Feb 22, 2021	23.50	24.16	23.42	24.00	580,114	+0.47(+2.02%)
Feb 19, 2021	23.06	23.56	23.06	23.53	427,300	+0.59(+2.55%)
Feb 18, 2021	23.13	23.34	22.84	22.95	505,610	-0.29(-1.25%)
Feb 17, 2021	23.56	23.64	23.05	23.23	453,257	-0.34(-1.46%)
Feb 16, 2021	23.42	23.79	23.32	23.58	541,412	+0.16(+0.68%)
Feb 12, 2021	22.98	23.47	22.98	23.42	603,500	+0.28(+1.21%)
Feb 11, 2021	23.31	23.73	22.65	23.14	562,408	-0.20(-0.86%)
Feb 10, 2021	23.53	23.75	23.14	23.34	870,092	-0.12(-0.51%)
Feb 09, 2021	22.61	23.47	22.47	23.46	883,435	+0.92(+4.08%)
Feb 08, 2021	22.50	22.56	22.27	22.54	501,815	+0.17(+0.76%)
Feb 05, 2021	22.39	22.45	22.07	22.37	478,000	+0.16(+0.72%)
Feb 04, 2021	21.81	22.34	21.62	22.21	491,341	+0.59(+2.73%)
Feb 03, 2021	21.57	21.84	21.28	21.62	484,444	-0.08(-0.37%)
Feb 02, 2021	21.68	21.98	21.50	21.70	504,012	+0.20(+0.93%)
Feb 01, 2021	21.38	21.59	21.00	21.50	879,866	+0.30(+1.42%)
Jan 29, 2021	21.50	21.87	21.17	21.20	591,500	-0.35(-1.62%)
Jan 28, 2021	22.00	22.40	21.51	21.55	845,712	-0.40(-1.82%)
Jan 27, 2021	21.21	22.17	21.21	21.95	956,387	+0.13(+0.60%)
Jan 26, 2021	22.13	22.49	21.62	21.82	610,705	+0.08(+0.37%)
Jan 25, 2021	21.88	21.88	21.02	21.74	693,244	-0.44(-1.98%)
Jan 22, 2021	21.25	22.27	20.86	22.18	928,300	+1.09(+5.17%)
Jan 21, 2021	21.75	21.95	21.04	21.09	524,907	-0.21(-0.99%)
Jan 20, 2021	21.13	21.53	20.85	21.30	664,487	+0.12(+0.57%)
Jan 19, 2021	21.27	21.31	20.90	21.18	508,361	+0.07(+0.33%)
Jan 15, 2021	20.84	21.24	20.73	21.11	424,600	-0.16(-0.75%)
Jan 14, 2021	21.16	21.49	20.83	21.27	424,705	+0.31(+1.48%)
Jan 13, 2021	21.25	21.33	20.70	20.96	380,810	-0.28(-1.32%)
Jan 12, 2021	21.00	21.52	20.85	21.24	585,122	+0.28(+1.34%)
Jan 11, 2021	20.40	20.99	20.35	20.96	368,305	+0.29(+1.40%)
Jan 08, 2021	21.25	21.25	20.16	20.67	463,000	-0.57(-2.68%)
Jan 07, 2021	21.45	21.58	21.16	21.24	714,644	-0.06(-0.28%)
Jan 06, 2021	19.95	21.77	19.91	21.30	1,609,027	+1.70(+8.67%)
Jan 05, 2021	19.53	19.94	19.53	19.60	633,513	+0.09(+0.46%)
Jan 04, 2021	19.75	19.89	19.11	19.51	587,395	+0.03(+0.15%)
Dec 31, 2020		19.48	19.48	19.48	371,849	+0.14(+0.72%)
Dec 30, 2020	19.37	19.64	19.26	19.34	371,849	+0.10(+0.52%)
Dec 29, 2020	19.74	19.74	19.17	19.24	438,243	-0.51(-2.58%)
Dec 28, 2020	19.86	20.06	19.63	19.75	547,757	+0.08(+0.41%)
Dec 24, 2020	19.70	19.74	19.37	19.67	238,900	+0.12(+0.61%)
Dec 23, 2020	19.10	19.60	18.98	19.55	689,476	+0.64(+3.38%)
Dec 22, 2020	19.23	19.23	18.77	18.91	419,742	-0.22(-1.15%)
Dec 21, 2020	19.03	19.22	18.68	19.13	589,762	+0.13(+0.71%)
Dec 18, 2020	19.72	19.94	18.76	19.00	2,719,000	-0.68(-3.43%)
Dec 17, 2020	19.72	19.72	19.34	19.67	469,840	-0.04(-0.20%)
Dec 16, 2020	19.91	19.91	19.52	19.71	388,623	-0.04(-0.20%)
Dec 15, 2020	19.67	19.77	19.25	19.75	451,621	+0.35(+1.80%)
Dec 14, 2020	19.74	19.74	19.12	19.40	605,104	+0.11(+0.57%)
Dec 11, 2020	19.24	19.59	19.21	19.29	403,100	-0.26(-1.33%)
Dec 10, 2020	19.16	19.61	18.93	19.55	460,075	+0.19(+0.98%)
Dec 09, 2020	19.72	19.74	19.29	19.36	474,708	-0.12(-0.62%)
Dec 08, 2020	19.30	19.59	19.29	19.48	366,901	-0.07(-0.36%)
Dec 07, 2020	19.37	19.63	19.16	19.55	349,131	-0.05(-0.26%)
Dec 04, 2020	19.39	19.61	19.15	19.60	494,600	+0.43(+2.24%)
Dec 03, 2020	19.00	19.34	18.72	19.17	799,310	+0.16(+0.84%)
Dec 02, 2020	19.01	19.18	18.35	19.01	633,344	+0.10(+0.53%)
Dec 01, 2020	18.91	19.25	18.73	18.91	581,478	+0.40(+2.16%)
Nov 30, 2020	19.24	19.40	18.45	18.51	711,026	-0.83(-4.29%)
Nov 27, 2020	19.61	19.72	19.13	19.34	209,100	-0.27(-1.38%)
Nov 25, 2020	19.99	19.99	19.57	19.61	489,200	-0.71(-3.49%)
Nov 24, 2020	19.59	20.48	19.49	20.32	764,743	+1.08(+5.61%)
Nov 23, 2020	18.96	19.38	18.90	19.24	549,702	+0.47(+2.50%)
Nov 20, 2020	18.66	18.82	18.50	18.77	408,000	-0.28(-1.47%)
Nov 19, 2020	18.98	19.06	18.60	19.05	351,259	+0.07(+0.37%)
Nov 18, 2020	19.76	19.77	18.98	18.98	423,248	-0.54(-2.77%)
Nov 17, 2020	19.49	19.59	19.01	19.52	502,114	-0.22(-1.11%)
Nov 16, 2020	19.50	19.97	19.37	19.74	642,451	+0.72(+3.79%)
Nov 13, 2020	18.55	19.16	18.55	19.02	464,900	+0.64(+3.51%)
Nov 12, 2020	18.36	18.46	18.07	18.38	612,339	-0.32(-1.69%)
Nov 11, 2020	19.37	19.44	18.40	18.69	561,057	-0.58(-3.01%)
Nov 10, 2020	18.58	19.49	18.42	19.27	831,682	+0.75(+4.05%)
Nov 09, 2020	17.83	19.13	17.83	18.52	1,645,361	+2.28(+14.04%)
Nov 06, 2020	16.85	16.98	16.10	16.24	679,100	-0.57(-3.39%)
Nov 05, 2020	15.88	16.91	15.88	16.81	477,693	+0.85(+5.33%)
Nov 04, 2020	16.73	16.96	15.88	15.96	600,573	-1.38(-7.96%)
Nov 03, 2020	17.26	17.44	17.04	17.34	523,239	+0.52(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.