Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 23.56 23.86 23.76 535,998 +0.28(+1.19%)
Oct 28, 2021 23.31 23.64 23.26 23.48 462,103 +0.29(+1.25%)
Oct 27, 2021 24.10 24.00 23.18 23.19 583,904 -1.06(-4.37%)
Oct 26, 2021 24.64 24.24 24.25 433,841 -0.27(-1.10%)
Oct 25, 2021 24.61 24.69 24.37 24.52 453,432 +0.00(+0.00%)
Oct 22, 2021 24.73 24.94 24.27 24.52 432,585 -0.03(-0.12%)
Oct 21, 2021 24.87 24.87 24.28 24.55 589,156 -0.18(-0.73%)
Oct 20, 2021 24.16 24.74 23.75 24.73 664,164 +0.87(+3.65%)
Oct 19, 2021 23.74 23.91 23.43 23.86 580,745 +0.24(+1.02%)
Oct 18, 2021 23.93 24.17 23.57 23.62 585,051 -0.32(-1.34%)
Oct 15, 2021 24.36 24.36 23.91 23.94 642,061 +0.03(+0.13%)
Oct 14, 2021 23.82 23.92 23.55 23.91 357,180 +0.38(+1.61%)
Oct 13, 2021 23.71 23.72 23.15 23.53 299,591 -0.24(-1.01%)
Oct 12, 2021 23.59 23.85 23.41 23.77 499,743 +0.08(+0.34%)
Oct 11, 2021 24.37 24.37 23.67 23.69 339,932 -0.46(-1.90%)
Oct 08, 2021 24.08 24.35 23.95 24.15 475,412 +0.01(+0.04%)
Oct 07, 2021 24.10 24.30 24.02 24.14 652,718 +0.27(+1.13%)
Oct 06, 2021 23.90 23.90 23.21 23.87 603,392 -0.20(-0.83%)
Oct 05, 2021 24.31 24.46 23.97 24.07 624,023 -0.24(-0.99%)
Oct 04, 2021 24.50 24.83 24.20 24.31 636,232 -0.21(-0.86%)
Oct 01, 2021 23.58 24.78 23.55 24.52 779,480 +0.99(+4.21%)
Sep 30, 2021 24.08 24.12 23.53 23.53 645,243 -0.42(-1.75%)
Sep 29, 2021 23.59 24.05 23.40 23.95 486,382 +0.44(+1.87%)
Sep 28, 2021 23.89 24.00 23.45 23.51 686,616 -0.22(-0.93%)
Sep 27, 2021 22.89 24.00 22.77 23.73 769,821 +0.99(+4.35%)
Sep 24, 2021 22.19 22.88 22.19 22.74 653,961 +0.48(+2.16%)
Sep 23, 2021 21.77 22.39 21.69 22.26 487,350 +0.68(+3.15%)
Sep 22, 2021 21.75 21.91 21.57 21.58 496,772 +0.05(+0.23%)
Sep 21, 2021 21.70 21.82 21.43 21.53 548,142 -0.09(-0.42%)
Sep 20, 2021 21.45 21.87 21.28 21.62 749,302 -0.67(-3.01%)
Sep 17, 2021 22.72 23.00 22.23 22.29 2,659,758 -0.34(-1.50%)
Sep 16, 2021 22.62 23.02 22.50 22.63 1,027,426 +0.25(+1.12%)
Sep 15, 2021 21.50 22.47 21.05 22.38 1,616,192 +1.34(+6.37%)
Sep 14, 2021 21.45 21.45 20.94 21.04 513,078 -0.37(-1.73%)
Sep 13, 2021 21.20 21.49 21.09 21.41 438,816 +0.33(+1.57%)
Sep 10, 2021 21.58 21.61 21.05 21.08 495,753 -0.42(-1.95%)
Sep 09, 2021 21.40 21.84 21.39 21.50 505,884 -0.01(-0.05%)
Sep 08, 2021 21.62 21.75 21.42 21.51 532,788 -0.28(-1.28%)
Sep 07, 2021 21.88 22.09 21.73 21.79 458,732 -0.03(-0.14%)
Sep 03, 2021 21.77 21.93 21.61 21.82 469,542 +0.13(+0.60%)
Sep 02, 2021 21.87 22.13 21.68 21.69 477,825 -0.22(-1.00%)
Sep 01, 2021 22.26 22.26 21.80 21.91 438,614 -0.24(-1.08%)
Aug 31, 2021 22.13 22.26 21.91 22.15 594,245 +0.27(+1.23%)
Aug 30, 2021 22.37 22.43 21.82 21.88 515,468 -0.45(-2.02%)
Aug 27, 2021 21.87 22.41 21.87 22.33 609,163 +0.53(+2.43%)
Aug 26, 2021 22.23 22.30 21.77 21.80 417,251 -0.42(-1.89%)
Aug 25, 2021 22.00 22.39 21.86 22.22 585,526 +0.32(+1.46%)
Aug 24, 2021 21.84 21.97 21.70 21.90 389,935 +0.09(+0.41%)
Aug 23, 2021 21.86 21.92 21.67 21.81 390,689 +0.12(+0.55%)
Aug 20, 2021 21.23 21.73 21.14 21.69 447,688 +0.40(+1.88%)
Aug 19, 2021 21.24 21.49 21.10 21.29 471,971 -0.21(-0.98%)
Aug 18, 2021 21.80 21.99 21.47 21.50 485,938 -0.37(-1.69%)
Aug 17, 2021 21.84 22.08 21.59 21.87 483,842 -0.18(-0.82%)
Aug 16, 2021 21.94 22.12 21.70 22.05 407,651 -0.01(-0.05%)
Aug 13, 2021 22.36 22.37 21.99 22.06 397,269 -0.16(-0.72%)
Aug 12, 2021 22.47 22.47 22.07 22.22 631,329 -0.21(-0.94%)
Aug 11, 2021 21.96 22.44 21.71 22.43 703,796 +0.47(+2.14%)
Aug 10, 2021 21.49 21.97 21.27 21.96 611,780 +0.25(+1.15%)
Aug 09, 2021 22.11 22.11 21.41 21.71 532,153 -0.16(-0.73%)
Aug 06, 2021 21.60 21.98 21.56 21.87 444,258 +0.66(+3.11%)
Aug 05, 2021 20.94 21.23 20.92 21.21 456,545 +0.36(+1.73%)
Aug 04, 2021 21.04 21.25 20.84 20.85 436,510 -0.49(-2.30%)
Aug 03, 2021 21.17 21.43 20.69 21.34 761,898 +0.28(+1.33%)
Aug 02, 2021 21.37 21.78 21.04 21.06 602,432 -0.12(-0.57%)
Jul 30, 2021 21.46 21.79 21.09 21.18 573,387 -0.38(-1.76%)
Jul 29, 2021 21.79 21.79 21.46 21.56 463,581 +0.06(+0.28%)
Jul 28, 2021 21.49 21.74 21.09 21.50 620,079 +0.19(+0.89%)
Jul 27, 2021 21.29 21.50 21.13 21.31 587,197 -0.25(-1.16%)
Jul 26, 2021 21.46 21.80 21.46 21.56 664,771 +0.16(+0.75%)
Jul 23, 2021 21.78 21.88 21.38 21.40 974,715 -0.04(-0.19%)
Jul 22, 2021 22.05 22.16 21.41 21.44 701,031 -0.77(-3.47%)
Jul 21, 2021 22.20 22.57 22.14 22.21 717,795 +0.24(+1.09%)
Jul 20, 2021 21.70 22.57 21.70 21.97 1,330,909 +0.25(+1.15%)
Jul 19, 2021 21.79 21.95 21.45 21.72 1,344,971 -0.58(-2.60%)
Jul 16, 2021 22.67 23.05 22.26 22.30 897,470 -0.99(-4.25%)
Jul 15, 2021 23.13 23.31 22.54 23.29 947,741 -0.16(-0.68%)
Jul 14, 2021 23.55 23.91 23.27 23.45 642,383 -0.05(-0.21%)
Jul 13, 2021 23.50 24.03 23.47 23.50 638,144 -0.61(-2.53%)
Jul 12, 2021 23.92 24.20 23.70 24.11 494,188 -0.13(-0.54%)
Jul 09, 2021 23.75 24.25 23.57 24.24 836,096 +1.06(+4.57%)
Jul 08, 2021 23.04 23.52 22.88 23.18 596,987 -0.38(-1.61%)
Jul 07, 2021 23.59 23.94 23.41 23.56 646,364 -0.23(-0.97%)
Jul 06, 2021 24.25 24.40 23.64 23.79 496,337 -0.74(-3.02%)
Jul 02, 2021 24.92 24.94 24.50 24.53 336,045 -0.38(-1.53%)
Jul 01, 2021 24.94 25.11 24.79 24.91 635,366 +0.23(+0.93%)
Jun 30, 2021 24.64 24.88 24.62 24.68 588,154 -0.05(-0.20%)
Jun 29, 2021 25.18 25.36 24.62 24.73 354,027 -0.29(-1.16%)
Jun 28, 2021 25.44 25.59 24.79 25.02 571,390 -0.57(-2.23%)
Jun 25, 2021 25.69 25.76 25.41 25.59 2,330,104 +0.12(+0.47%)
Jun 24, 2021 25.29 25.53 25.13 25.47 542,451 +0.25(+0.99%)
Jun 23, 2021 25.39 25.53 25.18 25.22 803,825 -0.06(-0.24%)
Jun 22, 2021 25.32 25.38 24.90 25.28 551,248 -0.10(-0.39%)
Jun 21, 2021 24.46 25.47 24.46 25.38 849,893 +1.27(+5.27%)
Jun 18, 2021 24.77 25.08 24.07 24.11 2,529,694 -1.17(-4.63%)
Jun 17, 2021 26.77 26.77 25.20 25.28 878,133 -1.22(-4.60%)
Jun 16, 2021 26.28 26.82 26.00 26.50 795,611 +0.05(+0.19%)
Jun 15, 2021 26.18 26.74 26.06 26.45 624,907 +0.34(+1.30%)
Jun 14, 2021 26.63 26.85 25.92 26.11 602,611 -0.51(-1.92%)
Jun 11, 2021 26.50 26.85 26.50 26.62 454,583 +0.12(+0.45%)
Jun 10, 2021 27.39 27.39 26.48 26.50 351,304 -0.50(-1.85%)
Jun 09, 2021 27.37 27.38 26.97 27.00 316,833 -0.55(-2.00%)
Jun 08, 2021 27.21 27.64 26.98 27.55 443,201 +0.08(+0.29%)
Jun 07, 2021 27.71 27.86 27.21 27.47 532,956 -0.13(-0.47%)
Jun 04, 2021 27.71 27.86 27.27 27.60 324,275 -0.05(-0.18%)
Jun 03, 2021 27.50 27.80 27.42 27.65 431,622 +0.17(+0.62%)
Jun 02, 2021 27.84 27.91 27.44 27.48 866,801 -0.14(-0.51%)
Jun 01, 2021 27.60 27.75 27.36 27.62 423,430 +0.26(+0.95%)
May 28, 2021 27.58 27.58 26.92 27.36 333,651 -0.03(-0.11%)
May 27, 2021 27.50 27.69 27.18 27.39 466,344 +0.28(+1.03%)
May 26, 2021 26.68 27.17 26.52 27.11 496,191 +0.48(+1.80%)
May 25, 2021 27.46 27.87 26.58 26.63 494,089 -0.80(-2.92%)
May 24, 2021 27.84 27.84 27.22 27.43 334,803 -0.16(-0.58%)
May 21, 2021 27.59 27.78 27.33 27.59 314,777 +0.42(+1.55%)
May 20, 2021 27.25 27.37 26.81 27.17 288,825 -0.08(-0.29%)
May 19, 2021 27.02 27.26 26.51 27.25 386,995 -0.05(-0.20%)
May 18, 2021 27.85 27.97 27.28 27.30 878,670 -0.64(-2.27%)
May 17, 2021 27.91 28.07 27.56 27.94 367,811 -0.11(-0.39%)
May 14, 2021 28.07 28.11 27.68 28.05 518,354 +0.25(+0.90%)
May 13, 2021 26.60 27.98 26.07 27.80 698,314 +1.08(+4.04%)
May 12, 2021 27.81 27.91 26.66 26.72 686,325 -0.93(-3.36%)
May 11, 2021 27.39 27.97 27.16 27.65 548,475 -0.28(-1.00%)
May 10, 2021 28.70 29.75 27.90 27.93 897,263 -0.60(-2.10%)
May 07, 2021 28.00 28.59 27.78 28.53 314,512 +0.09(+0.32%)
May 06, 2021 28.67 28.68 28.08 28.44 648,743 -0.05(-0.18%)
May 05, 2021 28.50 28.72 28.16 28.49 432,261 +0.08(+0.28%)
May 04, 2021 28.06 28.44 27.85 28.41 512,325 +0.28(+1.00%)
May 03, 2021 28.18 28.38 27.78 28.13 419,563 +0.30(+1.08%)
Apr 30, 2021 28.02 28.45 27.74 27.83 641,100 -0.45(-1.59%)
Apr 29, 2021 28.35 28.74 28.16 28.28 401,125 +0.15(+0.53%)
Apr 28, 2021 28.45 28.45 27.99 28.13 340,947 -0.08(-0.28%)
Apr 27, 2021 28.30 28.50 28.05 28.21 749,220 -0.09(-0.32%)
Apr 26, 2021 28.38 28.76 28.20 28.30 525,191 +0.25(+0.89%)
Apr 23, 2021 27.04 28.29 26.88 28.05 835,200 +1.17(+4.35%)
Apr 22, 2021 27.21 27.39 26.84 26.88 373,120 -0.27(-0.99%)
Apr 21, 2021 26.49 27.18 26.37 27.15 460,976 +0.71(+2.69%)
Apr 20, 2021 26.86 27.00 26.31 26.44 708,321 -0.67(-2.47%)
Apr 19, 2021 26.88 27.27 26.74 27.11 810,263 +0.14(+0.52%)
Apr 16, 2021 27.87 27.88 26.76 26.97 740,800 +0.06(+0.22%)
Apr 15, 2021 26.67 27.01 26.00 26.91 495,679 -0.07(-0.26%)
Apr 14, 2021 26.60 27.36 26.58 26.98 528,413 +0.34(+1.26%)
Apr 13, 2021 27.18 27.19 26.43 26.64 623,719 -0.75(-2.72%)
Apr 12, 2021 27.16 27.39 26.95 27.39 581,505 +0.46(+1.71%)
Apr 09, 2021 26.91 27.01 26.63 26.93 376,900 +0.30(+1.13%)
Apr 08, 2021 26.24 26.66 25.86 26.63 503,101 +0.23(+0.87%)
Apr 07, 2021 26.95 27.03 26.33 26.40 382,545 -0.31(-1.16%)
Apr 06, 2021 27.00 27.31 26.59 26.71 566,839 -0.34(-1.26%)
Apr 05, 2021 27.37 27.54 26.86 27.05 816,268 +0.03(+0.11%)
Apr 01, 2021 26.90 27.29 26.72 27.02 742,900 -0.03(-0.11%)
Mar 31, 2021 27.16 27.48 26.93 27.05 570,008 -0.24(-0.88%)
Mar 30, 2021 26.81 27.43 26.81 27.29 529,216 +0.74(+2.79%)
Mar 29, 2021 27.14 27.51 26.35 26.55 789,850 -1.02(-3.70%)
Mar 26, 2021 27.04 27.62 26.80 27.57 453,500 +0.90(+3.37%)
Mar 25, 2021 25.76 26.79 25.53 26.67 515,672 +0.85(+3.27%)
Mar 24, 2021 25.98 26.77 25.78 25.82 1,050,429 +0.05(+0.19%)
Mar 23, 2021 26.71 27.05 25.67 25.77 1,001,758 -1.27(-4.68%)
Mar 22, 2021 27.60 27.64 26.92 27.04 462,376 -0.95(-3.39%)
Mar 19, 2021 27.64 28.42 27.26 27.99 3,080,300 +0.13(+0.47%)
Mar 18, 2021 28.45 29.21 27.79 27.86 962,791 -0.43(-1.52%)
Mar 17, 2021 28.50 28.65 27.18 28.29 521,620 +0.12(+0.43%)
Mar 16, 2021 27.98 28.28 27.65 28.17 442,479 -0.05(-0.18%)
Mar 15, 2021 28.47 28.47 27.68 28.22 483,390 -0.11(-0.39%)
Mar 12, 2021 28.21 28.65 27.86 28.33 950,200 +0.43(+1.54%)
Mar 11, 2021 27.68 27.96 27.37 27.90 608,865 +0.11(+0.40%)
Mar 10, 2021 27.18 28.02 27.18 27.79 811,816 +0.65(+2.39%)
Mar 09, 2021 26.39 27.41 26.27 27.14 715,655 -0.34(-1.24%)
Mar 08, 2021 26.83 27.78 26.62 27.48 768,913 +0.95(+3.58%)
Mar 05, 2021 26.50 26.66 25.77 26.53 743,600 +0.73(+2.83%)
Mar 04, 2021 25.75 26.49 25.34 25.80 879,428 -0.18(-0.69%)
Mar 03, 2021 25.50 26.82 25.43 25.98 1,060,198 +0.78(+3.10%)
Mar 02, 2021 25.29 25.48 25.00 25.20 486,043 -0.23(-0.90%)
Mar 01, 2021 24.84 25.48 24.73 25.43 543,494 +0.99(+4.05%)
Feb 26, 2021 24.42 25.13 23.87 24.44 816,800 -0.42(-1.69%)
Feb 25, 2021 25.81 25.81 24.80 24.86 706,526 -0.76(-2.97%)
Feb 24, 2021 24.93 25.69 24.80 25.62 691,618 +0.93(+3.77%)
Feb 23, 2021 24.04 24.79 23.99 24.69 816,334 +0.69(+2.85%)
Feb 22, 2021 23.50 24.16 23.42 24.00 580,114 +0.47(+2.02%)
Feb 19, 2021 23.06 23.56 23.06 23.53 427,300 +0.59(+2.55%)
Feb 18, 2021 23.13 23.34 22.84 22.95 505,610 -0.29(-1.25%)
Feb 17, 2021 23.56 23.64 23.05 23.23 453,257 -0.34(-1.46%)
Feb 16, 2021 23.42 23.79 23.32 23.58 541,412 +0.16(+0.68%)
Feb 12, 2021 22.98 23.47 22.98 23.42 603,500 +0.28(+1.21%)
Feb 11, 2021 23.31 23.73 22.65 23.14 562,408 -0.20(-0.86%)
Feb 10, 2021 23.53 23.75 23.14 23.34 870,092 -0.12(-0.51%)
Feb 09, 2021 22.61 23.47 22.47 23.46 883,435 +0.92(+4.08%)
Feb 08, 2021 22.50 22.56 22.27 22.54 501,815 +0.17(+0.76%)
Feb 05, 2021 22.39 22.45 22.07 22.37 478,000 +0.16(+0.72%)
Feb 04, 2021 21.81 22.34 21.62 22.21 491,341 +0.59(+2.73%)
Feb 03, 2021 21.57 21.84 21.28 21.62 484,444 -0.08(-0.37%)
Feb 02, 2021 21.68 21.98 21.50 21.70 504,012 +0.20(+0.93%)
Feb 01, 2021 21.38 21.59 21.00 21.50 879,866 +0.30(+1.42%)
Jan 29, 2021 21.50 21.87 21.17 21.20 591,500 -0.35(-1.62%)
Jan 28, 2021 22.00 22.40 21.51 21.55 845,712 -0.40(-1.82%)
Jan 27, 2021 21.21 22.17 21.21 21.95 956,387 +0.13(+0.60%)
Jan 26, 2021 22.13 22.49 21.62 21.82 610,705 +0.08(+0.37%)
Jan 25, 2021 21.88 21.88 21.02 21.74 693,244 -0.44(-1.98%)
Jan 22, 2021 21.25 22.27 20.86 22.18 928,300 +1.09(+5.17%)
Jan 21, 2021 21.75 21.95 21.04 21.09 524,907 -0.21(-0.99%)
Jan 20, 2021 21.13 21.53 20.85 21.30 664,487 +0.12(+0.57%)
Jan 19, 2021 21.27 21.31 20.90 21.18 508,361 +0.07(+0.33%)
Jan 15, 2021 20.84 21.24 20.73 21.11 424,600 -0.16(-0.75%)
Jan 14, 2021 21.16 21.49 20.83 21.27 424,705 +0.31(+1.48%)
Jan 13, 2021 21.25 21.33 20.70 20.96 380,810 -0.28(-1.32%)
Jan 12, 2021 21.00 21.52 20.85 21.24 585,122 +0.28(+1.34%)
Jan 11, 2021 20.40 20.99 20.35 20.96 368,305 +0.29(+1.40%)
Jan 08, 2021 21.25 21.25 20.16 20.67 463,000 -0.57(-2.68%)
Jan 07, 2021 21.45 21.58 21.16 21.24 714,644 -0.06(-0.28%)
Jan 06, 2021 19.95 21.77 19.91 21.30 1,609,027 +1.70(+8.67%)
Jan 05, 2021 19.53 19.94 19.53 19.60 633,513 +0.09(+0.46%)
Jan 04, 2021 19.75 19.89 19.11 19.51 587,395 +0.03(+0.15%)
Dec 31, 2020 19.48 19.48 19.48 371,849 +0.14(+0.72%)
Dec 30, 2020 19.37 19.64 19.26 19.34 371,849 +0.10(+0.52%)
Dec 29, 2020 19.74 19.74 19.17 19.24 438,243 -0.51(-2.58%)
Dec 28, 2020 19.86 20.06 19.63 19.75 547,757 +0.08(+0.41%)
Dec 24, 2020 19.70 19.74 19.37 19.67 238,900 +0.12(+0.61%)
Dec 23, 2020 19.10 19.60 18.98 19.55 689,476 +0.64(+3.38%)
Dec 22, 2020 19.23 19.23 18.77 18.91 419,742 -0.22(-1.15%)
Dec 21, 2020 19.03 19.22 18.68 19.13 589,762 +0.13(+0.71%)
Dec 18, 2020 19.72 19.94 18.76 19.00 2,719,000 -0.68(-3.43%)
Dec 17, 2020 19.72 19.72 19.34 19.67 469,840 -0.04(-0.20%)
Dec 16, 2020 19.91 19.91 19.52 19.71 388,623 -0.04(-0.20%)
Dec 15, 2020 19.67 19.77 19.25 19.75 451,621 +0.35(+1.80%)
Dec 14, 2020 19.74 19.74 19.12 19.40 605,104 +0.11(+0.57%)
Dec 11, 2020 19.24 19.59 19.21 19.29 403,100 -0.26(-1.33%)
Dec 10, 2020 19.16 19.61 18.93 19.55 460,075 +0.19(+0.98%)
Dec 09, 2020 19.72 19.74 19.29 19.36 474,708 -0.12(-0.62%)
Dec 08, 2020 19.30 19.59 19.29 19.48 366,901 -0.07(-0.36%)
Dec 07, 2020 19.37 19.63 19.16 19.55 349,131 -0.05(-0.26%)
Dec 04, 2020 19.39 19.61 19.15 19.60 494,600 +0.43(+2.24%)
Dec 03, 2020 19.00 19.34 18.72 19.17 799,310 +0.16(+0.84%)
Dec 02, 2020 19.01 19.18 18.35 19.01 633,344 +0.10(+0.53%)
Dec 01, 2020 18.91 19.25 18.73 18.91 581,478 +0.40(+2.16%)
Nov 30, 2020 19.24 19.40 18.45 18.51 711,026 -0.83(-4.29%)
Nov 27, 2020 19.61 19.72 19.13 19.34 209,100 -0.27(-1.38%)
Nov 25, 2020 19.99 19.99 19.57 19.61 489,200 -0.71(-3.49%)
Nov 24, 2020 19.59 20.48 19.49 20.32 764,743 +1.08(+5.61%)
Nov 23, 2020 18.96 19.38 18.90 19.24 549,702 +0.47(+2.50%)
Nov 20, 2020 18.66 18.82 18.50 18.77 408,000 -0.28(-1.47%)
Nov 19, 2020 18.98 19.06 18.60 19.05 351,259 +0.07(+0.37%)
Nov 18, 2020 19.76 19.77 18.98 18.98 423,248 -0.54(-2.77%)
Nov 17, 2020 19.49 19.59 19.01 19.52 502,114 -0.22(-1.11%)
Nov 16, 2020 19.50 19.97 19.37 19.74 642,451 +0.72(+3.79%)
Nov 13, 2020 18.55 19.16 18.55 19.02 464,900 +0.64(+3.51%)
Nov 12, 2020 18.36 18.46 18.07 18.38 612,339 -0.32(-1.69%)
Nov 11, 2020 19.37 19.44 18.40 18.69 561,057 -0.58(-3.01%)
Nov 10, 2020 18.58 19.49 18.42 19.27 831,682 +0.75(+4.05%)
Nov 09, 2020 17.83 19.13 17.83 18.52 1,645,361 +2.28(+14.04%)
Nov 06, 2020 16.85 16.98 16.10 16.24 679,100 -0.57(-3.39%)
Nov 05, 2020 15.88 16.91 15.88 16.81 477,693 +0.85(+5.33%)
Nov 04, 2020 16.73 16.96 15.88 15.96 600,573 -1.38(-7.96%)
Nov 03, 2020 17.26 17.44 17.04 17.34 523,239 +0.52(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.