Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	17.31	17.38	17.02	17.15	36,600	-0.17(-0.98%)
Apr 29, 2021	17.57	17.57	17.20	17.32	24,976	-0.14(-0.80%)
Apr 28, 2021	17.61	17.62	17.32	17.46	40,778	-0.07(-0.40%)
Apr 27, 2021	17.91	17.94	17.51	17.53	32,172	-0.30(-1.68%)
Apr 26, 2021	17.91	18.26	17.82	17.83	24,502	-0.07(-0.39%)
Apr 23, 2021	17.80	18.00	17.71	17.90	33,800	-0.03(-0.17%)
Apr 22, 2021	17.97	18.10	17.70	17.93	33,707	+0.08(+0.45%)
Apr 21, 2021	17.77	18.00	17.55	17.85	23,064	+0.23(+1.31%)
Apr 20, 2021	17.91	18.05	17.53	17.62	25,883	-0.29(-1.62%)
Apr 19, 2021	18.40	18.40	17.80	17.91	21,720	-0.41(-2.24%)
Apr 16, 2021	17.90	18.79	17.60	18.32	28,500	+0.53(+2.98%)
Apr 15, 2021	18.11	18.13	17.67	17.79	25,290	-0.19(-1.06%)
Apr 14, 2021	17.94	18.21	17.85	17.98	30,709	+0.01(+0.06%)
Apr 13, 2021	18.15	18.17	17.93	17.97	28,637	-0.04(-0.22%)
Apr 12, 2021	18.44	18.50	18.01	18.01	24,275	-0.61(-3.28%)
Apr 09, 2021	18.31	18.62	18.25	18.62	16,000	+0.22(+1.20%)
Apr 08, 2021	18.05	18.58	18.02	18.40	18,400	+0.26(+1.43%)
Apr 07, 2021	18.44	18.46	18.02	18.14	29,021	-0.38(-2.05%)
Apr 06, 2021	18.98	18.99	18.45	18.52	16,582	-0.42(-2.22%)
Apr 05, 2021	18.52	19.10	18.13	18.94	51,862	+0.40(+2.16%)
Apr 01, 2021	18.36	18.55	18.21	18.54	19,500	+0.45(+2.49%)
Mar 31, 2021	18.54	18.61	18.07	18.09	64,817	-0.40(-2.16%)
Mar 30, 2021	18.15	19.01	18.02	18.49	37,537	+0.33(+1.82%)
Mar 29, 2021	18.35	18.60	18.12	18.16	27,495	-0.27(-1.47%)
Mar 26, 2021	18.66	18.88	18.11	18.43	22,400	-0.15(-0.81%)
Mar 25, 2021	18.26	18.70	18.10	18.58	24,871	+0.31(+1.70%)
Mar 24, 2021	18.33	18.92	18.04	18.27	31,940	+0.21(+1.16%)
Mar 23, 2021	18.17	18.62	18.00	18.06	68,149	-0.09(-0.50%)
Mar 22, 2021	18.12	18.68	18.07	18.15	67,027	+0.04(+0.22%)
Mar 19, 2021	19.32	19.32	18.09	18.11	108,800	-1.06(-5.53%)
Mar 18, 2021	19.47	19.91	19.15	19.17	28,382	-0.24(-1.24%)
Mar 17, 2021	19.51	19.73	19.14	19.41	28,386	-0.12(-0.61%)
Mar 16, 2021	19.93	19.93	19.38	19.53	21,465	-0.35(-1.76%)
Mar 15, 2021	19.98	20.25	19.76	19.88	31,350	-0.15(-0.75%)
Mar 12, 2021	19.94	20.21	19.70	20.03	15,200	-0.32(-1.57%)
Mar 11, 2021	19.98	20.39	19.96	20.35	21,754	+0.36(+1.80%)
Mar 10, 2021	20.00	20.40	19.88	19.99	16,168	+0.01(+0.05%)
Mar 09, 2021	20.10	20.34	19.84	19.98	20,463	-0.08(-0.40%)
Mar 08, 2021	20.00	20.23	19.83	20.06	26,834	+0.02(+0.10%)
Mar 05, 2021	19.42	20.07	19.23	20.04	36,300	+0.75(+3.89%)
Mar 04, 2021	19.62	19.87	19.14	19.29	31,062	-0.45(-2.28%)
Mar 03, 2021	19.70	20.23	19.61	19.74	30,640	-0.26(-1.30%)
Mar 02, 2021	20.09	20.13	19.88	20.00	45,456	-0.08(-0.40%)
Mar 01, 2021	19.78	20.39	19.56	20.08	45,590	+0.69(+3.56%)
Feb 26, 2021	19.61	19.93	19.15	19.39	34,500	-0.22(-1.12%)
Feb 25, 2021	19.60	19.70	19.15	19.61	55,915	+0.05(+0.26%)
Feb 24, 2021	19.77	20.16	19.48	19.56	44,032	-0.18(-0.91%)
Feb 23, 2021	19.50	19.99	19.50	19.74	48,984	+0.20(+1.02%)
Feb 22, 2021	19.29	19.86	19.10	19.54	62,162	+0.15(+0.77%)
Feb 19, 2021	19.26	19.52	19.11	19.39	35,900	+0.14(+0.73%)
Feb 18, 2021	19.13	19.47	19.08	19.25	29,373	+0.10(+0.52%)
Feb 17, 2021	18.71	19.32	18.56	19.15	74,480	+0.50(+2.68%)
Feb 16, 2021	18.56	18.82	18.36	18.65	216,456	+0.48(+2.64%)
Feb 12, 2021	18.33	18.50	18.07	18.17	18,400	-0.08(-0.44%)
Feb 11, 2021	18.23	18.60	18.06	18.25	37,718	+0.00(+0.00%)
Feb 10, 2021	18.63	18.77	18.19	18.25	24,330	-0.37(-1.99%)
Feb 09, 2021	18.76	18.92	18.36	18.62	37,986	-0.36(-1.90%)
Feb 08, 2021	18.40	18.99	18.39	18.98	22,987	+0.75(+4.11%)
Feb 05, 2021	18.31	18.46	18.23	18.23	32,400	-0.12(-0.65%)
Feb 04, 2021	18.29	18.39	18.17	18.35	36,495	+0.00(+0.00%)
Feb 03, 2021	18.09	18.50	18.09	18.35	52,505	+0.28(+1.55%)
Feb 02, 2021	18.05	18.44	17.93	18.07	15,803	-0.02(-0.11%)
Feb 01, 2021	17.92	18.26	17.89	18.09	27,982	+0.27(+1.52%)
Jan 29, 2021	17.74	17.99	17.45	17.82	19,900	+0.08(+0.45%)
Jan 28, 2021	17.70	18.03	17.64	17.74	32,315	-0.01(-0.06%)
Jan 27, 2021	17.77	18.08	17.50	17.75	36,512	-0.24(-1.33%)
Jan 26, 2021	18.30	18.30	17.66	17.99	21,431	-0.27(-1.48%)
Jan 25, 2021	18.27	18.49	18.07	18.26	19,379	-0.12(-0.65%)
Jan 22, 2021	18.18	18.44	17.52	18.38	47,000	+0.11(+0.60%)
Jan 21, 2021	18.74	18.99	18.15	18.27	38,150	-0.67(-3.54%)
Jan 20, 2021	18.68	19.00	18.46	18.94	40,805	+0.36(+1.94%)
Jan 19, 2021	18.99	19.47	18.54	18.58	54,353	+0.12(+0.65%)
Jan 15, 2021	19.27	19.62	18.38	18.46	17,900	-0.86(-4.45%)
Jan 14, 2021	19.60	19.60	19.32	19.32	15,992	+0.06(+0.31%)
Jan 13, 2021	19.47	19.52	19.15	19.26	15,868	-0.33(-1.68%)
Jan 12, 2021	19.39	19.59	19.34	19.59	15,430	+0.17(+0.88%)
Jan 11, 2021	19.09	19.49	19.00	19.42	16,827	+0.28(+1.46%)
Jan 08, 2021	18.74	19.64	18.50	19.14	32,200	+0.59(+3.18%)
Jan 07, 2021	18.59	18.74	18.13	18.55	20,201	-0.19(-1.01%)
Jan 06, 2021	18.69	18.99	18.49	18.74	16,978	+0.25(+1.35%)
Jan 05, 2021	18.36	18.93	18.11	18.49	16,285	+0.17(+0.93%)
Jan 04, 2021	17.51	18.59	17.31	18.32	53,463	+0.96(+5.53%)
Dec 31, 2020		17.36	17.36	17.36	59,351	-0.14(-0.80%)
Dec 30, 2020	17.73	17.73	17.09	17.50	59,351	-0.02(-0.11%)
Dec 29, 2020	18.00	18.04	17.50	17.52	21,727	-0.27(-1.52%)
Dec 28, 2020	17.50	18.11	17.50	17.79	35,660	+0.73(+4.28%)
Dec 24, 2020	17.20	17.21	16.74	17.06	30,200	-0.06(-0.35%)
Dec 23, 2020	17.51	17.64	17.01	17.12	40,667	-0.24(-1.38%)
Dec 22, 2020	18.15	18.15	17.36	17.36	36,217	-0.63(-3.50%)
Dec 21, 2020	17.79	18.11	17.60	17.99	34,056	+0.21(+1.18%)
Dec 18, 2020	18.42	18.42	17.78	17.78	92,000	-0.62(-3.37%)
Dec 17, 2020	18.46	18.73	18.21	18.40	18,351	+0.03(+0.16%)
Dec 16, 2020	18.50	18.86	18.31	18.37	39,696	-0.05(-0.27%)
Dec 15, 2020	18.85	18.90	18.40	18.42	17,886	-0.08(-0.43%)
Dec 14, 2020	19.43	19.47	18.50	18.50	37,096	-0.50(-2.63%)
Dec 11, 2020	19.13	19.13	18.88	19.00	14,000	-0.25(-1.30%)
Dec 10, 2020	19.01	19.25	19.00	19.25	18,159	+0.32(+1.69%)
Dec 09, 2020	19.48	19.48	18.90	18.93	22,112	-0.74(-3.76%)
Dec 08, 2020	19.23	19.67	19.00	19.67	45,928	+0.45(+2.34%)
Dec 07, 2020	19.50	19.60	19.07	19.22	35,372	-0.27(-1.39%)
Dec 04, 2020	19.43	19.68	19.20	19.49	11,500	+0.18(+0.93%)
Dec 03, 2020	19.39	19.61	19.07	19.31	16,623	+0.01(+0.05%)
Dec 02, 2020	19.53	20.50	19.15	19.30	32,904	+0.34(+1.79%)
Dec 01, 2020	19.45	19.45	18.86	18.96	22,829	-0.25(-1.30%)
Nov 30, 2020	19.05	19.43	18.97	19.21	19,785	-0.08(-0.41%)
Nov 27, 2020	19.25	19.75	18.90	19.29	34,000	-0.23(-1.18%)
Nov 25, 2020	19.91	19.93	19.50	19.52	18,900	-0.50(-2.50%)
Nov 24, 2020	19.93	20.18	19.78	20.02	18,469	+0.13(+0.65%)
Nov 23, 2020	20.49	20.49	19.70	19.89	13,725	-0.33(-1.63%)
Nov 20, 2020	19.56	20.50	19.56	20.22	21,700	+0.40(+2.02%)
Nov 19, 2020	20.10	20.10	19.50	19.82	3,442	-0.35(-1.74%)
Nov 18, 2020	19.64	20.30	19.61	20.17	12,373	+0.73(+3.76%)
Nov 17, 2020	19.52	19.68	19.09	19.44	30,747	-0.50(-2.51%)
Nov 16, 2020	19.64	20.09	19.46	19.94	26,493	+0.44(+2.26%)
Nov 13, 2020	19.40	19.80	19.10	19.50	25,800	+0.38(+1.99%)
Nov 12, 2020	19.47	19.70	19.01	19.12	16,590	-0.52(-2.65%)
Nov 11, 2020	19.30	20.08	19.02	19.64	17,709	+0.45(+2.34%)
Nov 10, 2020	18.93	20.20	18.93	19.19	24,706	+0.52(+2.79%)
Nov 09, 2020	19.48	19.49	18.63	18.67	29,844	+0.15(+0.81%)
Nov 06, 2020	18.84	18.84	18.36	18.52	7,200	-0.32(-1.70%)
Nov 05, 2020	18.60	19.21	18.50	18.84	27,012	+0.35(+1.89%)
Nov 04, 2020	19.24	19.78	18.46	18.49	10,303	-0.91(-4.69%)
Nov 03, 2020	19.56	20.01	18.92	19.40	22,798	-0.20(-1.02%)
Nov 02, 2020	19.58	19.81	19.18	19.60	9,150	-0.04(-0.20%)
Oct 30, 2020	19.69	19.85	19.31	19.64	9,800	-0.37(-1.85%)
Oct 29, 2020	19.24	20.13	18.94	20.01	14,891	+0.60(+3.09%)
Oct 28, 2020	19.78	20.34	19.13	19.41	15,763	-0.69(-3.43%)
Oct 27, 2020	20.52	20.52	19.94	20.10	9,669	-0.23(-1.13%)
Oct 26, 2020	21.01	21.01	20.32	20.33	6,601	-1.07(-5.00%)
Oct 23, 2020	21.33	21.77	21.13	21.40	9,400	+0.04(+0.19%)
Oct 22, 2020	21.04	21.55	21.04	21.36	6,421	+0.08(+0.38%)
Oct 21, 2020	20.93	21.43	20.93	21.28	3,598	+0.05(+0.24%)
Oct 20, 2020	21.15	21.40	20.90	21.23	7,413	+0.09(+0.43%)
Oct 19, 2020	21.10	21.49	20.75	21.14	6,977	-0.11(-0.52%)
Oct 16, 2020	20.68	21.25	20.53	21.25	34,500	+0.40(+1.92%)
Oct 15, 2020	21.15	21.15	20.27	20.85	10,590	-0.43(-2.02%)
Oct 14, 2020	20.60	21.54	20.41	21.28	44,160	+0.42(+2.01%)
Oct 13, 2020	20.05	20.98	20.05	20.86	10,233	+0.46(+2.25%)
Oct 12, 2020	20.38	20.75	20.10	20.40	26,059	+0.02(+0.10%)
Oct 09, 2020	20.15	20.40	20.05	20.38	22,100	+0.28(+1.39%)
Oct 08, 2020	21.06	21.21	20.01	20.10	22,179	-1.01(-4.78%)
Oct 07, 2020	21.63	21.94	20.68	21.11	21,404	-0.58(-2.67%)
Oct 06, 2020	22.32	22.47	21.51	21.69	11,032	-0.46(-2.08%)
Oct 05, 2020	22.00	22.49	21.20	22.15	10,708	+0.46(+2.12%)
Oct 02, 2020	20.87	22.22	20.67	21.69	12,200	+0.41(+1.93%)
Oct 01, 2020	21.00	21.39	20.63	21.28	15,478	+0.40(+1.92%)
Sep 30, 2020	22.05	22.24	20.40	20.88	39,972	-1.27(-5.73%)
Sep 29, 2020	22.07	22.66	21.91	22.15	11,305	-0.10(-0.45%)
Sep 28, 2020	21.83	22.89	21.73	22.25	23,844	+0.44(+2.02%)
Sep 25, 2020	21.89	21.95	21.56	21.81	11,900	-0.20(-0.91%)
Sep 24, 2020	22.55	22.55	21.75	22.01	27,521	-0.37(-1.65%)
Sep 23, 2020	23.89	23.98	22.34	22.38	26,506	-1.56(-6.52%)
Sep 22, 2020	23.65	24.14	23.50	23.94	11,273	-0.14(-0.58%)
Sep 21, 2020	25.06	25.42	23.73	24.08	22,778	-1.26(-4.97%)
Sep 18, 2020	25.37	25.61	24.95	25.34	40,900	+0.24(+0.96%)
Sep 17, 2020	25.09	25.66	24.87	25.10	9,158	-0.04(-0.16%)
Sep 16, 2020	24.34	25.32	24.34	25.14	101,058	+0.16(+0.64%)
Sep 15, 2020	24.75	24.98	24.34	24.98	11,412	+0.38(+1.54%)
Sep 14, 2020	24.67	24.75	23.15	24.60	47,323	-0.08(-0.32%)
Sep 11, 2020	25.53	25.53	24.59	24.68	9,000	-0.82(-3.22%)
Sep 10, 2020	26.00	26.37	25.50	25.50	19,050	-0.52(-2.00%)
Sep 09, 2020	26.26	26.27	25.60	26.02	26,048	+0.09(+0.35%)
Sep 08, 2020	25.03	26.49	25.00	25.93	34,561	+0.55(+2.17%)
Sep 04, 2020	25.42	25.42	24.72	25.38	18,900	+0.13(+0.51%)
Sep 03, 2020	25.46	25.46	24.89	25.25	9,616	-0.40(-1.56%)
Sep 02, 2020	25.40	25.71	24.84	25.65	29,023	+0.29(+1.14%)
Sep 01, 2020	25.36	25.49	25.05	25.36	11,856	-0.01(-0.04%)
Aug 31, 2020	25.71	25.72	25.28	25.37	12,366	-0.58(-2.24%)
Aug 28, 2020	25.30	25.95	25.04	25.95	11,600	+0.28(+1.09%)
Aug 27, 2020	25.74	25.80	25.28	25.67	11,457	+0.09(+0.35%)
Aug 26, 2020	25.50	25.77	25.09	25.58	22,907	-0.17(-0.66%)
Aug 25, 2020	25.47	25.95	25.39	25.75	11,902	+0.33(+1.30%)
Aug 24, 2020	25.44	26.00	25.22	25.42	14,055	-0.07(-0.27%)
Aug 21, 2020	25.14	25.50	25.00	25.49	17,100	+0.08(+0.31%)
Aug 20, 2020	25.05	25.51	25.04	25.41	16,423	+0.10(+0.40%)
Aug 19, 2020	24.97	25.50	24.16	25.31	25,286	+0.27(+1.08%)
Aug 18, 2020	25.75	25.75	24.79	25.04	18,208	-0.96(-3.69%)
Aug 17, 2020	26.03	26.27	25.60	26.00	19,702	-0.11(-0.42%)
Aug 14, 2020	25.71	26.24	25.38	26.11	18,500	+0.12(+0.46%)
Aug 13, 2020	25.92	26.08	25.46	25.99	15,362	-0.38(-1.44%)
Aug 12, 2020	26.32	26.39	25.53	26.37	19,654	-0.12(-0.45%)
Aug 11, 2020	26.16	26.49	25.59	26.49	11,919	+0.45(+1.73%)
Aug 10, 2020	25.75	26.47	25.25	26.04	26,472	+0.23(+0.89%)
Aug 07, 2020	25.00	26.00	24.73	25.81	41,300	+0.80(+3.20%)
Aug 06, 2020	24.76	25.23	24.49	25.01	27,956	+0.01(+0.04%)
Aug 05, 2020	24.91	25.00	24.49	25.00	14,995	+0.08(+0.32%)
Aug 04, 2020	24.60	24.99	24.46	24.92	24,385	+0.07(+0.28%)
Aug 03, 2020	24.66	25.09	24.29	24.85	24,204	+0.23(+0.93%)
Jul 31, 2020	24.40	24.80	24.10	24.62	27,500	+0.11(+0.45%)
Jul 30, 2020	24.20	24.80	24.06	24.51	15,892	-0.04(-0.16%)
Jul 29, 2020	24.07	24.63	23.66	24.55	25,233	+0.46(+1.91%)
Jul 28, 2020	23.70	24.49	23.68	24.09	27,381	+0.32(+1.35%)
Jul 27, 2020	23.64	23.90	23.56	23.77	33,960	+0.02(+0.08%)
Jul 24, 2020	23.91	23.95	23.29	23.75	25,500	-0.45(-1.86%)
Jul 23, 2020	24.00	24.39	23.53	24.20	30,423	+0.45(+1.89%)
Jul 22, 2020	23.92	24.02	23.43	23.75	11,916	-0.26(-1.08%)
Jul 21, 2020	22.59	24.78	22.59	24.01	64,918	+1.51(+6.71%)
Jul 20, 2020	22.34	22.73	22.00	22.50	23,556	+0.44(+1.99%)
Jul 17, 2020	22.12	22.53	21.50	22.06	19,200	-0.13(-0.59%)
Jul 16, 2020	22.40	22.61	21.62	22.19	18,790	-0.31(-1.38%)
Jul 15, 2020	21.97	23.00	21.24	22.50	29,160	+0.94(+4.36%)
Jul 14, 2020	20.97	21.75	20.97	21.56	21,364	+0.59(+2.81%)
Jul 13, 2020	21.43	21.44	20.66	20.97	28,230	-0.18(-0.85%)
Jul 10, 2020	20.91	21.21	20.64	21.15	22,500	+0.44(+2.12%)
Jul 09, 2020	21.10	21.10	20.30	20.71	55,009	-0.34(-1.62%)
Jul 08, 2020	21.30	21.46	20.63	21.05	30,944	-0.27(-1.27%)
Jul 07, 2020	21.06	21.49	21.06	21.32	30,591	+0.17(+0.80%)
Jul 06, 2020	21.44	21.49	20.63	21.15	47,987	+0.25(+1.20%)
Jul 02, 2020	21.35	21.41	20.76	20.90	34,300	-0.17(-0.81%)
Jul 01, 2020	21.47	21.50	20.84	21.07	30,909	-0.30(-1.40%)
Jun 30, 2020	21.05	21.60	21.05	21.37	57,638	+0.16(+0.75%)
Jun 29, 2020	21.00	21.34	20.43	21.21	79,474	+0.09(+0.43%)
Jun 26, 2020	24.63	25.14	20.81	21.12	841,200	-3.89(-15.55%)
Jun 25, 2020	24.09	25.61	24.09	25.01	85,323	+1.03(+4.30%)
Jun 24, 2020	23.63	24.37	22.90	23.98	46,101	+0.31(+1.31%)
Jun 23, 2020	23.73	24.70	23.67	23.67	44,300	-0.01(-0.04%)
Jun 22, 2020	23.64	24.36	23.29	23.68	42,705	-0.17(-0.71%)
Jun 19, 2020	23.95	24.90	23.77	23.85	61,200	+0.18(+0.76%)
Jun 18, 2020	24.19	24.66	23.45	23.67	42,592	-0.33(-1.37%)
Jun 17, 2020	25.50	25.53	24.00	24.00	37,206	-1.49(-5.85%)
Jun 16, 2020	24.69	25.98	24.63	25.49	71,870	+1.26(+5.20%)
Jun 15, 2020	23.48	24.91	23.26	24.23	47,819	+0.31(+1.30%)
Jun 12, 2020	22.68	24.06	22.27	23.92	41,500	+1.93(+8.78%)
Jun 11, 2020	24.29	24.29	21.85	21.99	53,848	-2.90(-11.65%)
Jun 10, 2020	24.37	25.50	24.08	24.89	60,571	+0.80(+3.32%)
Jun 09, 2020	24.80	25.16	24.00	24.09	29,035	-1.01(-4.02%)
Jun 08, 2020	25.00	25.33	24.66	25.10	31,893	-0.10(-0.40%)
Jun 05, 2020	23.84	25.37	23.61	25.20	45,200	+1.62(+6.87%)
Jun 04, 2020	24.52	24.90	23.04	23.58	34,758	-1.22(-4.92%)
Jun 03, 2020	24.72	24.96	24.38	24.80	22,242	+0.34(+1.39%)
Jun 02, 2020	23.74	25.17	23.70	24.46	62,980	+0.58(+2.43%)
Jun 01, 2020	23.92	24.57	23.55	23.88	59,447	-0.02(-0.08%)
May 29, 2020	23.68	24.14	23.17	23.90	46,200	+0.05(+0.21%)
May 28, 2020	23.22	24.10	23.07	23.85	49,552	+0.68(+2.93%)
May 27, 2020	23.89	23.99	23.03	23.17	84,453	-0.42(-1.78%)
May 26, 2020	23.00	23.86	23.00	23.59	58,010	+0.70(+3.06%)
May 22, 2020	21.80	22.99	21.80	22.89	49,200	+1.19(+5.48%)
May 21, 2020	21.15	21.99	21.15	21.70	49,477	+0.58(+2.75%)
May 20, 2020	20.73	21.26	20.65	21.12	32,827	+0.59(+2.87%)
May 19, 2020	20.14	20.75	20.14	20.53	29,817	+0.38(+1.89%)
May 18, 2020	20.19	20.48	19.99	20.15	46,345	+0.53(+2.70%)
May 15, 2020	19.55	20.09	19.51	19.62	22,500	+0.12(+0.62%)
May 14, 2020	19.51	19.90	19.46	19.50	48,578	-0.48(-2.40%)
May 13, 2020	19.60	19.98	19.40	19.98	39,428	+0.13(+0.65%)
May 12, 2020	19.95	20.20	18.70	19.85	68,324	-0.78(-3.78%)
May 11, 2020	20.09	20.74	20.05	20.63	41,219	+0.13(+0.63%)
May 08, 2020	20.50	20.75	20.18	20.50	36,400	+0.00(+0.00%)
May 07, 2020	19.59	20.50	19.54	20.50	33,285	+1.07(+5.51%)
May 06, 2020	19.30	19.61	19.09	19.43	42,335	-0.17(-0.87%)
May 05, 2020	19.22	19.62	19.03	19.60	32,555	+0.57(+3.00%)
May 04, 2020	19.34	19.34	18.61	19.03	37,690	-0.23(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.