Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	51.04	51.07	50.78	50.86	139,466	-0.45(-0.87%)
Oct 28, 2021	51.24	51.44	51.21	51.31	137,328	+0.15(+0.29%)
Oct 27, 2021	51.21	51.27	51.12	51.16	94,990	+0.22(+0.43%)
Oct 26, 2021	50.99			50.94	89,462	-0.02(-0.04%)
Oct 25, 2021	50.93	50.99	50.84	50.96	75,382	-0.07(-0.14%)
Oct 22, 2021	50.96	51.08	50.92	51.03	149,675	+0.18(+0.35%)
Oct 21, 2021	51.04	51.10	50.84	50.85	142,008	-0.21(-0.41%)
Oct 20, 2021	50.98	51.13	50.98	51.06	109,203	+0.11(+0.21%)
Oct 19, 2021	51.10	51.10	50.92	50.95	43,241	+0.04(+0.08%)
Oct 18, 2021	50.90	50.90	50.88	50.91	310,799	-0.13(-0.25%)
Oct 15, 2021	51.12	51.12	50.97	51.04	52,430	-0.15(-0.29%)
Oct 14, 2021	51.13	51.20	51.11	51.19	101,198	+0.27(+0.53%)
Oct 13, 2021	50.78	50.93	50.69	50.92	177,930	+0.32(+0.63%)
Oct 12, 2021	50.61	50.61	50.47	50.60	205,482	-0.01(-0.02%)
Oct 11, 2021	50.67	50.74	50.48	50.61	103,194	-0.26(-0.51%)
Oct 08, 2021	50.90	50.91	50.76	50.87	82,041	-0.07(-0.14%)
Oct 07, 2021	50.98	51.03	50.89	50.94	115,590	-0.02(-0.04%)
Oct 06, 2021	50.84	50.96	50.83	50.96	133,968	-0.12(-0.23%)
Oct 05, 2021	51.20	51.20	50.98	51.08	83,853	-0.22(-0.43%)
Oct 04, 2021	51.28	51.32	51.11	51.30	103,451	+0.05(+0.10%)
Oct 01, 2021	51.09	51.26	51.09	51.25	107,245	+0.15(+0.29%)
Sep 30, 2021	50.93	51.10	50.87	51.10	151,479	+0.18(+0.35%)
Sep 29, 2021	51.18	51.21	50.88	50.92	122,505	-0.32(-0.62%)
Sep 28, 2021	51.29	51.29	51.13	51.24	142,028	-0.33(-0.64%)
Sep 27, 2021	51.53	51.59	51.44	51.57	135,536	-0.10(-0.19%)
Sep 24, 2021	51.66	51.73	51.60	51.67	185,179	-0.24(-0.46%)
Sep 23, 2021	52.05	52.06	51.88	51.90	198,733	-0.12(-0.23%)
Sep 22, 2021	52.05	52.23	51.90	52.02	117,249	-0.01(-0.02%)
Sep 21, 2021	52.12	52.12	51.99	52.03	58,029	-0.04(-0.08%)
Sep 20, 2021	51.96	52.07	51.96	52.07	53,638	+0.12(+0.23%)
Sep 17, 2021	52.08	52.08	51.91	51.95	78,014	-0.23(-0.44%)
Sep 16, 2021	52.17	52.22	52.13	52.18	187,981	-0.32(-0.61%)
Sep 15, 2021	52.55	52.55	52.39	52.50	87,089	-0.01(-0.02%)
Sep 14, 2021	52.58	52.58	52.46	52.51	137,570	+0.06(+0.11%)
Sep 13, 2021	52.39	52.50	52.36	52.45	205,928	+0.02(+0.04%)
Sep 10, 2021	52.54	52.56	52.36	52.43	94,773	-0.19(-0.36%)
Sep 09, 2021	52.48	52.66	52.44	52.62	80,909	+0.25(+0.47%)
Sep 08, 2021	52.35	52.38	52.25	52.37	83,838	+0.00(+0.00%)
Sep 07, 2021	52.48	52.48	52.33	52.37	76,026	-0.37(-0.70%)
Sep 03, 2021	52.78	52.82	52.67	52.74	99,941	-0.05(-0.09%)
Sep 02, 2021	52.71	52.80	52.62	52.79	2,493,721	+0.18(+0.34%)
Sep 01, 2021	52.51	52.63	52.51	52.61	259,157	+0.13(+0.25%)
Aug 31, 2021	52.64	52.67	52.44	52.48	171,516	-0.23(-0.43%)
Aug 30, 2021	52.57	52.71	52.55	52.71	55,623	+0.09(+0.17%)
Aug 27, 2021	52.29	52.63	52.24	52.62	71,057	+0.29(+0.55%)
Aug 26, 2021	52.36	52.36	52.28	52.33	94,646	-0.15(-0.28%)
Aug 25, 2021	52.45	52.48	52.37	52.48	69,055	-0.16(-0.30%)
Aug 24, 2021	52.64	52.66	52.57	52.64	185,233	+0.06(+0.11%)
Aug 23, 2021	52.48	52.62	52.44	52.58	50,938	+0.16(+0.30%)
Aug 20, 2021	52.34	52.42	52.25	52.42	57,320	+0.08(+0.15%)
Aug 19, 2021	52.39	52.43	52.29	52.34	71,942	-0.17(-0.32%)
Aug 18, 2021	52.51	52.56	52.37	52.51	59,601	+0.00(+0.00%)
Aug 17, 2021	52.60	52.61	52.45	52.51	48,619	-0.25(-0.47%)
Aug 16, 2021	52.78	52.85	52.67	52.76	41,816	-0.11(-0.21%)
Aug 13, 2021	52.64	52.87	52.55	52.87	49,322	+0.37(+0.70%)
Aug 12, 2021	52.49	52.53	52.41	52.50	279,143	-0.11(-0.21%)
Aug 11, 2021	52.55	52.62	52.48	52.61	44,106	+0.10(+0.19%)
Aug 10, 2021	52.54	52.58	52.45	52.51	119,666	-0.05(-0.09%)
Aug 09, 2021	52.62	52.73	52.50	52.56	91,815	-0.07(-0.13%)
Aug 06, 2021	52.74	52.78	52.56	52.63	68,025	-0.46(-0.86%)
Aug 05, 2021	53.14	53.14	53.04	53.09	65,175	-0.01(-0.02%)
Aug 04, 2021	53.34	53.35	52.99	53.10	53,319	-0.08(-0.15%)
Aug 03, 2021	53.18	53.19	53.08	53.18	66,939	+0.09(+0.17%)
Aug 02, 2021	53.03	53.14	53.03	53.09	98,267	+0.14(+0.26%)
Jul 30, 2021	52.94	52.99	52.88	52.95	50,948	-0.08(-0.15%)
Jul 29, 2021	52.96	53.06	52.85	53.03	136,266	+0.19(+0.36%)
Jul 28, 2021	52.56	52.85	52.52	52.84	57,572	+0.11(+0.21%)
Jul 27, 2021	52.67	52.78	52.59	52.73	64,371	+0.15(+0.28%)
Jul 26, 2021	52.47	52.63	52.47	52.58	78,179	+0.21(+0.40%)
Jul 23, 2021	52.32	52.49	52.27	52.37	370,541	-0.09(-0.17%)
Jul 22, 2021	52.50	52.57	52.39	52.46	102,408	+0.10(+0.19%)
Jul 21, 2021	52.20	52.42	52.20	52.36	35,324	+0.02(+0.04%)
Jul 20, 2021	52.36	52.38	52.21	52.34	45,292	-0.04(-0.08%)
Jul 19, 2021	52.46	52.51	52.34	52.38	56,076	+0.08(+0.15%)
Jul 16, 2021	52.27	52.37	52.27	52.30	43,521	-0.05(-0.09%)
Jul 15, 2021	52.38	52.39	52.30	52.35	136,791	-0.01(-0.02%)
Jul 14, 2021	52.30	52.40	52.23	52.36	89,087	+0.37(+0.71%)
Jul 13, 2021	52.23	52.29	51.99	51.99	154,002	-0.35(-0.67%)
Jul 12, 2021	52.45	52.45	52.32	52.34	93,041	-0.04(-0.08%)
Jul 09, 2021	52.41	52.48	52.28	52.38	97,865	+0.02(+0.04%)
Jul 08, 2021	52.45	52.50	52.31	52.36	62,293	+0.21(+0.40%)
Jul 07, 2021	52.19	52.26	52.11	52.15	122,054	+0.01(+0.02%)
Jul 06, 2021	52.12	52.24	52.07	52.14	111,292	-0.04(-0.08%)
Jul 02, 2021	52.09	52.24	51.93	52.18	95,587	+0.27(+0.52%)
Jul 01, 2021	52.03	52.10	51.89	51.91	182,498	-0.08(-0.15%)
Jun 30, 2021	52.14	52.15	51.96	51.99	92,748	-0.07(-0.13%)
Jun 29, 2021	52.13	52.14	51.99	52.06	162,172	-0.10(-0.19%)
Jun 28, 2021	52.20	52.33	52.13	52.16	124,106	-0.04(-0.08%)
Jun 25, 2021	52.41	52.41	52.13	52.20	69,956	-0.14(-0.27%)
Jun 24, 2021	52.29	52.38	52.20	52.34	286,662	+0.26(+0.50%)
Jun 23, 2021	52.33	52.38	52.08	52.08	182,278	-0.19(-0.36%)
Jun 22, 2021	52.31	52.31	52.07	52.27	91,384	+0.08(+0.15%)
Jun 21, 2021	52.25	52.25	52.09	52.19	134,666	+0.15(+0.29%)
Jun 18, 2021	51.98	52.17	51.97	52.04	63,594	-0.07(-0.13%)
Jun 17, 2021	52.30	52.38	52.11	52.11	232,497	-0.40(-0.76%)
Jun 16, 2021	53.00	53.11	52.51	52.51	80,799	-0.51(-0.96%)
Jun 15, 2021	53.10	53.11	53.00	53.02	120,880	-0.13(-0.24%)
Jun 14, 2021	53.21	53.23	53.07	53.15	49,999	-0.04(-0.08%)
Jun 11, 2021	53.34	53.34	53.11	53.19	126,224	-0.18(-0.34%)
Jun 10, 2021	53.25	53.45	53.14	53.38	118,088	+0.12(+0.22%)
Jun 09, 2021	53.33	53.47	53.21	53.26	94,028	+0.07(+0.13%)
Jun 08, 2021	53.25	53.28	53.19	53.19	61,644	+0.01(+0.02%)
Jun 07, 2021	53.11	53.21	53.11	53.18	94,927	+0.03(+0.06%)
Jun 04, 2021	53.04	53.19	53.04	53.15	181,709	+0.27(+0.51%)
Jun 03, 2021	53.04	53.04	52.82	52.88	67,626	-0.29(-0.54%)
Jun 02, 2021	53.14	53.24	53.08	53.17	87,484	-0.11(-0.21%)
Jun 01, 2021	53.26	53.34	53.21	53.28	89,117	+0.16(+0.30%)
May 28, 2021	52.91	53.15	52.91	53.12	79,600	-0.04(-0.07%)
May 27, 2021	53.10	53.16	53.03	53.16	91,726	-0.06(-0.11%)
May 26, 2021	53.26	53.38	53.17	53.22	92,848	-0.12(-0.22%)
May 25, 2021	53.26	53.36	53.20	53.34	82,902	+0.28(+0.53%)
May 24, 2021	52.96	53.16	52.96	53.06	71,921	+0.11(+0.21%)
May 21, 2021	53.07	53.14	52.87	52.95	87,279	+0.01(+0.02%)
May 20, 2021	52.83	53.01	52.82	52.94	72,222	+0.22(+0.42%)
May 19, 2021	52.96	53.00	52.66	52.72	155,078	-0.27(-0.51%)
May 18, 2021	53.01	53.08	52.91	52.99	396,155	+0.25(+0.47%)
May 17, 2021	52.81	52.82	52.64	52.74	114,829	-0.02(-0.04%)
May 14, 2021	52.73	52.83	52.66	52.76	122,792	+0.31(+0.59%)
May 13, 2021	52.44	52.49	52.34	52.45	71,929	+0.02(+0.04%)
May 12, 2021	52.64	52.73	52.39	52.43	86,052	-0.49(-0.92%)
May 11, 2021	52.98	53.03	52.89	52.92	107,049	-0.14(-0.26%)
May 10, 2021	53.13	53.23	53.03	53.06	333,449	-0.03(-0.06%)
May 07, 2021	52.90	53.15	52.88	53.09	87,739	+0.34(+0.64%)
May 06, 2021	52.61	52.79	52.61	52.75	59,349	+0.20(+0.38%)
May 05, 2021	52.53	52.63	52.46	52.55	75,093	-0.03(-0.06%)
May 04, 2021	52.64	52.68	52.54	52.58	95,196	-0.18(-0.34%)
May 03, 2021	52.70	52.84	52.51	52.76	85,395	+0.20(+0.38%)
Apr 30, 2021	52.80	52.83	52.52	52.56	80,192	-0.38(-0.71%)
Apr 29, 2021	52.94	52.95	52.76	52.94	68,568	-0.21(-0.39%)
Apr 28, 2021	52.82	53.15	52.78	53.15	122,608	+0.21(+0.39%)
Apr 27, 2021	53.00	53.21	52.92	52.94	136,625	-0.11(-0.21%)
Apr 26, 2021	53.10	53.15	53.00	53.05	189,915	-0.08(-0.15%)
Apr 23, 2021	53.10	53.17	52.93	53.13	53,863	+0.21(+0.39%)
Apr 22, 2021	52.92	52.94	52.77	52.92	46,144	-0.05(-0.09%)
Apr 21, 2021	52.94	52.97	52.77	52.97	80,097	+0.07(+0.13%)
Apr 20, 2021	52.91	52.94	52.79	52.90	60,942	+0.07(+0.13%)
Apr 19, 2021	52.86	52.90	52.69	52.83	80,127	+0.15(+0.28%)
Apr 16, 2021	52.69	52.73	52.63	52.68	130,238	-0.09(-0.17%)
Apr 15, 2021	52.67	52.83	52.67	52.77	89,131	+0.20(+0.38%)
Apr 14, 2021	52.58	52.67	52.50	52.57	163,060	+0.01(+0.02%)
Apr 13, 2021	52.40	52.56	52.31	52.56	334,098	+0.37(+0.71%)
Apr 12, 2021	52.38	52.54	52.17	52.19	575,254	-0.19(-0.36%)
Apr 09, 2021	52.28	52.41	52.20	52.38	120,590	-0.20(-0.38%)
Apr 08, 2021	52.44	52.60	52.44	52.58	71,526	+0.34(+0.65%)
Apr 07, 2021	52.14	52.45	52.14	52.24	344,516	-0.08(-0.15%)
Apr 06, 2021	52.14	52.32	52.12	52.32	159,870	+0.30(+0.57%)
Apr 05, 2021	51.98	52.07	51.86	52.02	172,621	+0.08(+0.15%)
Apr 01, 2021	51.83	51.97	51.80	51.94	477,640	+0.27(+0.52%)
Mar 31, 2021	51.66	51.80	51.61	51.68	154,226	-0.02(-0.04%)
Mar 30, 2021	51.61	51.73	51.53	51.70	55,452	-0.21(-0.40%)
Mar 29, 2021	52.03	52.16	51.86	51.90	151,976	-0.27(-0.52%)
Mar 26, 2021	52.10	52.23	52.05	52.17	136,569	+0.00(+0.00%)
Mar 25, 2021	52.44	52.48	52.10	52.17	348,331	-0.12(-0.23%)
Mar 24, 2021	52.26	52.34	52.23	52.29	208,027	-0.08(-0.15%)
Mar 23, 2021	52.48	52.48	52.34	52.37	61,148	-0.15(-0.28%)
Mar 22, 2021	52.46	52.59	52.41	52.52	1,567,708	+0.15(+0.28%)
Mar 19, 2021	52.22	52.46	52.17	52.37	204,702	+0.02(+0.04%)
Mar 18, 2021	52.29	52.41	52.20	52.35	55,695	-0.35(-0.66%)
Mar 17, 2021	52.43	52.78	52.28	52.70	170,918	+0.10(+0.19%)
Mar 16, 2021	52.63	52.63	52.42	52.60	74,380	-0.04(-0.08%)
Mar 15, 2021	52.49	52.64	52.45	52.64	134,408	+0.02(+0.04%)
Mar 12, 2021	52.50	52.62	52.39	52.62	179,881	-0.31(-0.58%)
Mar 11, 2021	52.79	52.95	52.62	52.93	181,360	+0.34(+0.64%)
Mar 10, 2021	52.52	52.60	52.32	52.59	1,680,500	+0.12(+0.23%)
Mar 09, 2021	52.47	52.53	52.32	52.47	142,923	+0.41(+0.78%)
Mar 08, 2021	52.14	52.24	51.99	52.06	92,409	-0.29(-0.55%)
Mar 05, 2021	52.53	52.54	52.29	52.35	1,171,439	-0.32(-0.60%)
Mar 04, 2021	53.00	53.07	52.53	52.67	77,653	-0.46(-0.86%)
Mar 03, 2021	53.11	53.23	53.04	53.13	87,260	-0.31(-0.58%)
Mar 02, 2021	53.15	53.47	53.05	53.44	97,256	+0.31(+0.58%)
Mar 01, 2021	53.12	53.27	52.97	53.13	436,020	+0.13(+0.24%)
Feb 26, 2021	53.25	53.25	52.85	53.00	178,675	-0.07(-0.13%)
Feb 25, 2021	53.57	53.60	53.04	53.07	261,434	-0.62(-1.15%)
Feb 24, 2021	53.36	53.71	53.29	53.69	94,277	+0.01(+0.02%)
Feb 23, 2021	53.65	53.74	53.51	53.68	58,681	-0.13(-0.24%)
Feb 22, 2021	53.69	53.91	53.69	53.81	355,457	+0.21(+0.39%)
Feb 19, 2021	53.68	53.68	53.52	53.60	369,912	-0.03(-0.06%)
Feb 18, 2021	53.58	53.68	53.48	53.63	288,772	+0.03(+0.06%)
Feb 17, 2021	53.53	53.62	53.52	53.60	130,149	-0.18(-0.33%)
Feb 16, 2021	53.85	53.90	53.75	53.78	220,502	-0.37(-0.68%)
Feb 12, 2021	54.14	54.22	53.99	54.14	263,490	-0.21(-0.38%)
Feb 11, 2021	54.35	54.41	54.29	54.35	117,071	+0.08(+0.15%)
Feb 10, 2021	54.40	54.42	54.24	54.27	97,777	-0.07(-0.13%)
Feb 09, 2021	54.10	54.37	54.10	54.34	2,627,565	+0.33(+0.61%)
Feb 08, 2021	53.87	54.01	53.83	54.01	348,306	+0.06(+0.11%)
Feb 05, 2021	53.78	53.95	53.74	53.95	68,435	+0.25(+0.46%)
Feb 04, 2021	53.68	53.72	53.62	53.71	73,709	-0.27(-0.50%)
Feb 03, 2021	53.90	53.97	53.83	53.97	92,404	-0.07(-0.13%)
Feb 02, 2021	53.98	54.04	53.87	54.04	104,130	-0.10(-0.18%)
Feb 01, 2021	54.31	54.31	54.10	54.14	121,215	-0.34(-0.62%)
Jan 29, 2021	54.48	54.53	54.36	54.48	58,285	-0.04(-0.07%)
Jan 28, 2021	54.54	54.63	54.46	54.52	76,602	-0.03(-0.05%)
Jan 27, 2021	54.57	54.67	54.37	54.55	125,948	-0.22(-0.40%)
Jan 26, 2021	54.72	54.85	54.72	54.77	308,869	+0.09(+0.16%)
Jan 25, 2021	54.68	54.72	54.55	54.68	84,024	+0.07(+0.13%)
Jan 22, 2021	54.61	54.68	54.55	54.61	72,655	-0.08(-0.15%)
Jan 21, 2021	54.75	54.79	54.60	54.69	69,560	+0.00(+0.00%)
Jan 20, 2021	54.62	54.72	54.56	54.69	90,579	+0.05(+0.09%)
Jan 19, 2021	54.59	54.67	54.50	54.64	101,399	+0.02(+0.04%)
Jan 15, 2021	54.67	54.71	54.54	54.62	106,823	-0.33(-0.60%)
Jan 14, 2021	54.79	55.01	54.76	54.95	75,264	+0.02(+0.04%)
Jan 13, 2021	54.79	54.95	54.76	54.93	261,342	+0.12(+0.22%)
Jan 12, 2021	54.64	54.93	54.60	54.81	1,655,317	+0.00(+0.00%)
Jan 11, 2021	54.78	54.89	54.65	54.81	262,247	-0.38(-0.69%)
Jan 08, 2021	55.33	55.38	55.06	55.19	170,937	-0.12(-0.22%)
Jan 07, 2021	55.29	55.37	55.23	55.31	163,666	-0.32(-0.57%)
Jan 06, 2021	55.47	55.70	55.41	55.63	81,265	-0.01(-0.02%)
Jan 05, 2021	55.55	55.69	55.46	55.64	189,763	+0.19(+0.34%)
Jan 04, 2021	55.58	55.58	55.39	55.45	244,724	+0.09(+0.16%)
Dec 31, 2020		55.36	55.36	55.36	137,706	-0.14(-0.25%)
Dec 30, 2020	55.42	55.55	55.38	55.50	137,706	+0.24(+0.43%)
Dec 29, 2020	55.24	55.30	55.20	55.26	83,479	+0.17(+0.31%)
Dec 28, 2020	55.01	55.14	55.00	55.09	92,898	+0.04(+0.07%)
Dec 24, 2020	54.97	55.06	54.88	55.05	47,633	+0.02(+0.04%)
Dec 23, 2020	55.03	55.09	54.89	55.03	78,765	+0.08(+0.14%)
Dec 22, 2020	55.17	55.17	54.90	54.95	77,864	-0.25(-0.45%)
Dec 21, 2020	55.12	55.27	55.00	55.20	72,464	-0.02(-0.04%)
Dec 18, 2020	55.26	55.26	55.11	55.22	79,991	-0.08(-0.14%)
Dec 17, 2020	55.32	55.41	55.22	55.30	201,995	+0.28(+0.51%)
Dec 16, 2020	54.95	55.08	54.77	55.02	452,125	-0.02(-0.04%)
Dec 15, 2020	54.98	55.06	54.91	55.04	153,617	+0.11(+0.20%)
Dec 14, 2020	54.95	55.04	54.77	54.93	197,725	+0.08(+0.15%)
Dec 11, 2020	54.75	54.85	54.71	54.85	90,443	+0.10(+0.18%)
Dec 10, 2020	54.52	54.78	54.52	54.75	66,576	+0.19(+0.35%)
Dec 09, 2020	54.65	54.65	54.42	54.56	95,690	-0.04(-0.07%)
Dec 08, 2020	54.59	54.64	54.50	54.60	60,966	+0.08(+0.15%)
Dec 07, 2020	54.59	54.63	54.48	54.52	72,927	+0.09(+0.16%)
Dec 04, 2020	54.59	54.63	54.41	54.43	87,830	-0.17(-0.31%)
Dec 03, 2020	54.54	54.64	54.46	54.60	268,717	+0.40(+0.73%)
Dec 02, 2020	54.13	54.24	54.00	54.20	96,082	+0.09(+0.17%)
Dec 01, 2020	54.02	54.17	53.95	54.11	949,764	+0.10(+0.18%)
Nov 30, 2020	54.18	54.21	53.92	54.01	174,695	-0.14(-0.26%)
Nov 27, 2020	54.01	54.20	54.01	54.15	28,238	+0.18(+0.33%)
Nov 25, 2020	53.83	54.01	53.83	53.97	51,050	+0.14(+0.26%)
Nov 24, 2020	53.67	53.85	53.63	53.83	84,578	+0.20(+0.37%)
Nov 23, 2020	53.95	53.95	53.46	53.64	145,574	-0.11(-0.20%)
Nov 20, 2020	53.81	53.87	53.74	53.75	93,357	-0.12(-0.22%)
Nov 19, 2020	53.67	53.87	53.60	53.86	61,726	+0.20(+0.37%)
Nov 18, 2020	53.70	53.81	53.65	53.67	188,357	-0.01(-0.02%)
Nov 17, 2020	53.61	53.72	53.60	53.68	55,550	+0.17(+0.32%)
Nov 16, 2020	53.39	53.56	53.34	53.51	131,877	+0.24(+0.45%)
Nov 13, 2020	53.34	53.41	53.24	53.27	79,891	+0.06(+0.11%)
Nov 12, 2020	53.07	53.29	53.05	53.21	91,803	+0.11(+0.21%)
Nov 11, 2020	52.92	53.11	52.83	53.10	102,105	-0.09(-0.17%)
Nov 10, 2020	53.11	53.22	53.00	53.19	108,488	-0.08(-0.15%)
Nov 09, 2020	53.58	53.61	52.99	53.27	110,406	-0.59(-1.09%)
Nov 06, 2020	53.79	53.93	53.72	53.85	73,057	+0.12(+0.22%)
Nov 05, 2020	53.66	53.74	53.51	53.74	130,081	+0.57(+1.07%)
Nov 04, 2020	53.10	53.24	52.97	53.17	181,491	+0.23(+0.43%)
Nov 03, 2020	52.97	53.08	52.87	52.94	540,796	+0.28(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.