Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	84.09	85.41	82.49	82.54	27,766,912	-2.10(-2.48%)
Nov 29, 2021	82.92	84.77	82.69	84.64	19,216,116	+2.65(+3.23%)
Nov 26, 2021	81.69	82.59	80.56	81.99	16,778,534	-2.72(-3.21%)
Nov 24, 2021	83.28	85.64	83.14	84.71	22,048,812	+0.79(+0.94%)
Nov 23, 2021	83.56	86.19	82.87	83.93	32,372,432	+1.01(+1.22%)
Nov 22, 2021	82.21	86.15	82.21	82.92	35,377,648	+0.60(+0.73%)
Nov 19, 2021	77.56	82.39	77.56	82.32	48,050,212	+8.28(+11.18%)
Nov 18, 2021	75.57	75.84	73.97	74.04	17,147,032	-0.11(-0.15%)
Nov 17, 2021	75.15	75.24	73.88	74.15	11,799,546	-1.33(-1.76%)
Nov 16, 2021	75.23	75.81	74.46	75.48	11,982,688	+0.03(+0.04%)
Nov 15, 2021	76.41	76.92	75.27	75.45	12,868,271	-0.51(-0.67%)
Nov 12, 2021	73.72	76.67	73.65	75.96	27,022,262	+2.70(+3.69%)
Nov 11, 2021	72.74	73.66	72.34	73.26	12,400,892	-0.44(-0.60%)
Nov 10, 2021	72.86			73.70	15,497,494	-0.58(-0.78%)
Nov 09, 2021	73.80	74.95	73.27	74.28	20,471,142	+1.01(+1.38%)
Nov 08, 2021	72.05	73.73	71.85	73.27	19,056,440	+1.61(+2.25%)
Nov 05, 2021	71.73	72.46	71.10	71.65	13,249,270	+0.67(+0.94%)
Nov 04, 2021	71.11	71.22	69.81	70.99	16,216,836	+0.97(+1.39%)
Nov 03, 2021	69.48	70.09	69.04	70.01	10,446,892	+0.48(+0.69%)
Nov 02, 2021	69.27	69.62	68.82	69.53	9,930,819	+0.06(+0.08%)
Nov 01, 2021	67.77	69.74	68.81	69.47	12,198,107	+1.57(+2.32%)
Oct 29, 2021	67.20	68.34		67.90	11,642,971	-0.47(-0.69%)
Oct 28, 2021	68.09		67.98	68.37	17,217,064	+1.32(+1.96%)
Oct 27, 2021	67.33	67.50	66.28	67.06	13,852,655	-0.69(-1.02%)
Oct 26, 2021	68.17			67.74	14,516,989	+0.18(+0.26%)
Oct 25, 2021	68.41		67.35	67.57	23,750,928	+1.23(+1.85%)
Oct 22, 2021	67.32		65.92	66.34	18,208,234	-1.11(-1.65%)
Oct 21, 2021	66.77	67.51	66.50	67.45	11,332,539	+0.36(+0.54%)
Oct 20, 2021	66.03	68.00	65.85	67.08	19,795,616	+0.69(+1.04%)
Oct 19, 2021	66.20	66.71	65.48	66.40	17,183,692	+0.30(+0.46%)
Oct 18, 2021	65.85	66.45	65.14	66.09	12,054,761	-0.41(-0.62%)
Oct 15, 2021	66.91	67.27	66.31	66.51	12,110,850	-0.12(-0.18%)
Oct 14, 2021	66.11	66.90	65.65	66.62	15,811,515	+1.35(+2.06%)
Oct 13, 2021	65.58	66.25	65.08	65.28	17,824,646	-0.30(-0.46%)
Oct 12, 2021	68.18	68.23	64.53	65.58	37,541,328	-2.44(-3.58%)
Oct 11, 2021	68.69	69.13	67.98	68.02	12,918,914	-0.88(-1.28%)
Oct 08, 2021	69.70	69.71	68.49	68.90	14,010,261	-0.42(-0.61%)
Oct 07, 2021	69.18	70.43	68.90	69.33	15,491,993	+0.60(+0.87%)
Oct 06, 2021	68.59	69.16	67.83	68.73	18,208,734	-0.55(-0.79%)
Oct 05, 2021	69.97	69.97	68.40	69.28	14,762,887	-0.13(-0.18%)
Oct 04, 2021	69.37	70.33	69.14	69.40	19,865,630	-0.35(-0.51%)
Oct 01, 2021	70.10	70.33	68.88	69.76	18,128,480	+0.02(+0.03%)
Sep 30, 2021	70.95	71.34	69.63	69.74	17,231,024	-0.56(-0.80%)
Sep 29, 2021	69.83	71.95	68.90	70.30	38,879,092	-1.43(-2.00%)
Sep 28, 2021	73.10	73.59	71.69	71.73	27,720,730	-2.04(-2.77%)
Sep 27, 2021	72.27	74.46	72.13	73.77	18,762,134	+1.12(+1.54%)
Sep 24, 2021	71.92	73.10	71.70	72.65	15,086,924	+0.00(+0.00%)
Sep 23, 2021	72.23	73.39	71.88	72.65	17,630,088	+0.07(+0.09%)
Sep 22, 2021	71.67	73.18	71.28	72.58	17,316,144	+1.80(+2.54%)
Sep 21, 2021	71.55	71.76	70.32	70.79	16,321,992	-0.23(-0.32%)
Sep 20, 2021	71.24	71.40	69.86	71.01	23,667,346	-1.89(-2.60%)
Sep 17, 2021	73.01	73.10	71.95	72.91	20,839,970	-0.31(-0.43%)
Sep 16, 2021	71.93	73.56	71.42	73.22	13,111,474	+0.79(+1.08%)
Sep 15, 2021	71.58	72.55	70.43	72.44	15,545,711	+0.32(+0.45%)
Sep 14, 2021	72.41	72.73	71.54	72.11	14,200,712	-0.84(-1.16%)
Sep 13, 2021	73.16	73.81	71.24	72.96	16,093,744	+0.82(+1.14%)
Sep 10, 2021	72.39	74.21	72.08	72.13	18,596,098	+0.63(+0.88%)
Sep 09, 2021	70.29	71.90	70.29	71.51	14,912,935	+0.59(+0.83%)
Sep 08, 2021	71.83	71.87	69.78	70.92	17,703,826	-1.34(-1.86%)
Sep 07, 2021	72.37	73.09	71.79	72.26	12,259,173	-0.17(-0.23%)
Sep 03, 2021	72.61	73.32	72.22	72.43	9,401,551	-0.19(-0.26%)
Sep 02, 2021	71.84	72.62	70.95	72.61	15,097,248	+0.27(+0.38%)
Sep 01, 2021	72.93	72.93	71.65	72.34	14,272,438	+0.02(+0.03%)
Aug 31, 2021	72.30	73.22	71.95	72.32	15,088,601	+0.53(+0.74%)
Aug 30, 2021	72.73	73.35	71.47	71.79	13,066,374	-0.82(-1.14%)
Aug 27, 2021	71.10	72.76	70.80	72.61	15,280,378	+1.21(+1.69%)
Aug 26, 2021	71.86	71.87	70.36	71.41	20,698,006	-1.25(-1.72%)
Aug 25, 2021	71.43	75.59	70.83	72.65	37,235,484	+2.02(+2.86%)
Aug 24, 2021	70.79	71.33	70.35	70.63	18,429,816	+0.24(+0.33%)
Aug 23, 2021	69.51	70.53	67.71	70.40	22,671,976	+1.48(+2.15%)
Aug 20, 2021	68.83	69.70	68.28	68.91	14,881,847	-0.05(-0.07%)
Aug 19, 2021	68.83	69.49	67.75	68.96	18,351,592	-0.33(-0.48%)
Aug 18, 2021	69.92	70.53	69.26	69.30	14,267,983	-0.16(-0.23%)
Aug 17, 2021	68.86	70.11	68.31	69.45	17,872,174	-0.15(-0.21%)
Aug 16, 2021	68.89	70.42	68.61	69.60	18,488,328	+0.01(+0.01%)
Aug 13, 2021	68.74	69.91	68.57	69.59	25,784,362	+0.66(+0.95%)
Aug 12, 2021	70.83	70.83	67.52	68.93	73,897,624	-4.69(-6.37%)
Aug 11, 2021	74.62	74.63	72.34	73.62	32,161,274	-0.86(-1.16%)
Aug 10, 2021	78.33	78.33	74.35	74.49	41,472,132	-4.22(-5.36%)
Aug 09, 2021	80.20	80.50	78.58	78.71	13,610,784	-1.76(-2.18%)
Aug 06, 2021	79.68	81.33	79.53	80.46	14,898,773	+0.51(+0.64%)
Aug 05, 2021	80.60	81.51	79.64	79.95	15,100,806	-0.50(-0.62%)
Aug 04, 2021	78.94	81.53	78.05	80.45	29,728,988	+1.11(+1.40%)
Aug 03, 2021	77.39	79.55	76.48	79.35	26,282,610	+3.16(+4.15%)
Aug 02, 2021	77.56	78.00	76.02	76.19	15,178,210	+0.08(+0.10%)
Jul 30, 2021	74.70	76.65	74.64	76.11	12,813,583	+0.47(+0.62%)
Jul 29, 2021	74.66	75.68	74.53	75.64	14,799,200	+1.50(+2.03%)
Jul 28, 2021	73.15	74.59	72.99	74.13	14,617,379	+1.30(+1.78%)
Jul 27, 2021	73.39	73.39	71.15	72.84	24,387,512	-2.03(-2.71%)
Jul 26, 2021	74.39	76.03	74.10	74.87	12,247,012	+0.35(+0.47%)
Jul 23, 2021	74.50	74.62	73.49	74.52	12,580,844	+0.40(+0.54%)
Jul 22, 2021	74.80	74.82	73.07	74.12	19,396,490	-1.63(-2.15%)
Jul 21, 2021	73.94	75.79	73.93	75.74	16,283,620	+1.77(+2.39%)
Jul 20, 2021	73.26	74.50	72.39	73.98	15,132,552	+0.79(+1.09%)
Jul 19, 2021	72.46	73.28	71.83	73.18	23,876,328	-0.42(-0.57%)
Jul 16, 2021	75.70	76.15	73.44	73.61	19,497,336	-1.87(-2.48%)
Jul 15, 2021	76.87	76.99	74.91	75.48	16,926,888	-1.54(-2.00%)
Jul 14, 2021	77.86	79.25	76.85	77.02	16,248,255	+0.04(+0.05%)
Jul 13, 2021	77.80	78.01	76.64	76.98	14,531,454	-1.09(-1.40%)
Jul 12, 2021	77.28	78.24	76.25	78.07	12,866,198	+0.80(+1.04%)
Jul 09, 2021	75.96	77.47	75.29	77.27	15,735,852	+1.60(+2.11%)
Jul 08, 2021	74.82	76.42	74.54	75.67	23,540,624	-1.09(-1.42%)
Jul 07, 2021	80.16	80.28	76.49	76.75	23,451,582	-2.81(-3.53%)
Jul 06, 2021	79.28	80.01	78.27	79.56	21,523,386	+0.74(+0.93%)
Jul 02, 2021	79.10	79.37	77.41	78.83	23,144,734	+0.22(+0.27%)
Jul 01, 2021	80.70	80.71	78.41	78.61	54,260,748	-4.78(-5.73%)
Jun 30, 2021	83.26	83.80	81.87	83.39	41,256,360	+2.01(+2.47%)
Jun 29, 2021	81.98	82.27	80.34	81.38	18,861,720	-0.44(-0.54%)
Jun 28, 2021	81.08	82.03	80.62	81.82	18,701,210	+1.32(+1.65%)
Jun 25, 2021	80.04	81.29	79.57	80.49	20,027,924	+1.42(+1.80%)
Jun 24, 2021	78.92	79.38	78.42	79.07	16,002,697	+1.53(+1.97%)
Jun 23, 2021	76.64	78.37	76.61	77.54	16,975,962	+1.33(+1.75%)
Jun 22, 2021	76.16	76.81	75.60	76.21	17,084,930	+0.58(+0.77%)
Jun 21, 2021	75.41	75.84	74.29	75.63	20,176,904	+0.12(+0.16%)
Jun 18, 2021	77.42	77.80	74.70	75.51	40,744,680	-3.62(-4.58%)
Jun 17, 2021	78.21	79.91	77.88	79.13	16,297,935	+0.15(+0.19%)
Jun 16, 2021	81.18	81.55	78.62	78.98	18,447,538	-1.66(-2.06%)
Jun 15, 2021	79.13	81.36	78.42	80.64	22,732,190	+1.66(+2.10%)
Jun 14, 2021	78.01	79.42	77.88	78.98	14,568,351	+1.13(+1.45%)
Jun 11, 2021	78.57	79.25	77.73	77.85	12,917,647	+0.06(+0.08%)
Jun 10, 2021	77.91	79.33	77.05	77.80	23,113,758	+0.61(+0.79%)
Jun 09, 2021	78.67	79.05	77.05	77.19	21,836,462	-1.83(-2.32%)
Jun 08, 2021	83.38	83.38	78.51	79.02	30,219,084	-3.44(-4.18%)
Jun 07, 2021	81.63	82.65	81.10	82.47	9,165,045	+0.27(+0.33%)
Jun 04, 2021	81.42	82.79	81.30	82.19	12,831,473	+1.70(+2.11%)
Jun 03, 2021	82.11	82.50	80.36	80.49	15,016,464	-2.27(-2.74%)
Jun 02, 2021	82.81	83.23	81.89	82.76	10,506,272	+0.19(+0.23%)
Jun 01, 2021	83.33	84.15	82.05	82.57	11,274,924	+0.01(+0.01%)
May 28, 2021	82.64	83.14	81.66	82.56	11,546,578	+0.21(+0.25%)
May 27, 2021	80.92	83.16	80.79	82.36	22,705,436	+1.66(+2.06%)
May 26, 2021	80.05	80.90	79.50	80.70	12,848,316	+0.99(+1.24%)
May 25, 2021	82.00	82.14	78.22	79.71	26,763,832	-1.64(-2.01%)
May 24, 2021	79.89	82.05	79.84	81.35	16,020,946	+2.14(+2.70%)
May 21, 2021	80.24	80.45	78.86	79.21	13,326,539	-0.40(-0.51%)
May 20, 2021	78.99	79.96	78.03	79.61	17,416,190	+1.18(+1.50%)
May 19, 2021	75.76	78.77	74.73	78.43	27,814,524	+1.03(+1.33%)
May 18, 2021	79.04	79.40	77.32	77.40	21,287,842	-1.48(-1.88%)
May 17, 2021	77.62	78.91	76.26	78.88	15,290,134	+0.68(+0.87%)
May 14, 2021	77.31	78.64	75.64	78.21	18,589,286	+2.46(+3.25%)
May 13, 2021	76.51	77.39	75.10	75.74	20,531,064	+0.38(+0.51%)
May 12, 2021	77.66	78.47	74.98	75.36	23,913,762	-3.81(-4.81%)
May 11, 2021	75.82	79.25	75.38	79.17	23,892,498	-0.17(-0.21%)
May 10, 2021	83.36	83.41	79.29	79.34	25,317,126	-5.03(-5.97%)
May 07, 2021	84.30	84.70	83.40	84.37	12,989,365	+1.16(+1.39%)
May 06, 2021	83.27	83.53	81.72	83.21	14,214,361	-0.34(-0.41%)
May 05, 2021	83.89	84.34	82.47	83.56	13,421,190	+0.73(+0.88%)
May 04, 2021	82.56	83.84	80.49	82.83	18,181,690	-0.60(-0.72%)
May 03, 2021	85.34	85.38	82.30	83.43	16,607,697	-1.03(-1.22%)
Apr 30, 2021	85.30	86.82	83.96	84.46	14,825,788	-1.95(-2.26%)
Apr 29, 2021	86.08	86.44	83.95	86.41	16,763,416	+1.99(+2.36%)
Apr 28, 2021	86.02	86.12	83.75	84.42	19,780,148	-3.37(-3.83%)
Apr 27, 2021	87.66	88.50	86.38	87.78	18,011,044	+1.59(+1.84%)
Apr 26, 2021	84.85	86.65	84.50	86.19	15,035,555	+1.78(+2.10%)
Apr 23, 2021	83.64	84.84	82.98	84.42	18,515,292	+1.30(+1.56%)
Apr 22, 2021	86.55	86.70	82.33	83.12	34,678,628	-4.69(-5.34%)
Apr 21, 2021	85.43	87.88	84.71	87.81	15,050,289	+1.97(+2.30%)
Apr 20, 2021	86.72	87.28	84.91	85.84	17,712,320	-0.91(-1.05%)
Apr 19, 2021	88.97	88.98	84.90	86.75	21,761,784	-2.21(-2.48%)
Apr 16, 2021	88.75	89.62	88.39	88.96	12,594,495	+0.38(+0.43%)
Apr 15, 2021	90.03	90.24	87.76	88.58	16,316,353	-0.39(-0.44%)
Apr 14, 2021	89.94	90.80	87.83	88.97	19,473,970	-1.45(-1.61%)
Apr 13, 2021	94.49	95.01	89.69	90.42	27,605,830	-3.38(-3.60%)
Apr 12, 2021	93.41	95.14	92.98	93.80	19,169,424	+0.28(+0.30%)
Apr 09, 2021	92.57	93.59	91.56	93.52	14,348,957	+0.01(+0.01%)
Apr 08, 2021	93.22	94.58	92.02	93.51	18,145,780	+1.31(+1.42%)
Apr 07, 2021	92.48	93.29	90.81	92.20	17,948,096	+0.46(+0.50%)
Apr 06, 2021	92.08	94.30	90.92	91.74	23,274,016	-0.26(-0.28%)
Apr 05, 2021	92.17	92.90	90.74	91.99	20,165,204	+1.31(+1.45%)
Apr 01, 2021	91.26	92.61	89.54	90.68	40,458,388	+4.12(+4.76%)
Mar 31, 2021	85.80	87.41	85.09	86.56	25,682,882	+1.64(+1.93%)
Mar 30, 2021	84.64	85.59	83.65	84.92	14,154,636	-0.05(-0.06%)
Mar 29, 2021	86.11	86.60	84.16	84.97	22,174,954	-1.37(-1.59%)
Mar 26, 2021	82.58	86.49	82.46	86.34	24,406,230	+3.83(+4.64%)
Mar 25, 2021	79.62	82.85	78.98	82.52	24,065,998	+1.07(+1.31%)
Mar 24, 2021	85.43	85.52	81.37	81.45	24,667,042	-2.36(-2.81%)
Mar 23, 2021	89.32	89.56	83.38	83.80	32,634,266	-5.77(-6.44%)
Mar 22, 2021	90.11	90.69	87.97	89.57	19,731,124	+0.76(+0.85%)
Mar 19, 2021	88.67	90.94	87.22	88.81	25,439,788	+0.68(+0.77%)
Mar 18, 2021	91.23	91.73	87.74	88.14	27,608,662	-4.85(-5.21%)
Mar 17, 2021	89.62	93.70	88.41	92.99	25,069,410	+3.27(+3.64%)
Mar 16, 2021	89.05	92.91	88.42	89.72	29,074,958	+2.53(+2.90%)
Mar 15, 2021	86.13	87.24	84.53	87.19	16,456,793	+1.06(+1.23%)
Mar 12, 2021	85.93	86.87	84.81	86.13	22,334,628	-1.51(-1.72%)
Mar 11, 2021	85.95	88.53	85.22	87.64	21,093,520	+3.83(+4.57%)
Mar 10, 2021	88.32	88.32	83.71	83.81	23,830,388	-3.82(-4.36%)
Mar 09, 2021	86.35	88.49	84.68	87.63	22,711,732	+4.17(+5.00%)
Mar 08, 2021	86.91	88.04	83.28	83.46	23,121,114	-3.81(-4.36%)
Mar 05, 2021	85.89	87.65	81.73	87.26	30,908,008	+4.51(+5.45%)
Mar 04, 2021	87.15	88.07	80.32	82.75	32,464,008	-4.69(-5.36%)
Mar 03, 2021	88.87	91.58	86.73	87.44	26,892,016	-1.94(-2.17%)
Mar 02, 2021	91.82	93.12	89.20	89.38	19,012,876	-3.60(-3.87%)
Mar 01, 2021	92.77	93.96	90.84	92.99	20,223,048	+3.17(+3.53%)
Feb 26, 2021	88.06	91.20	86.58	89.82	23,222,560	+3.35(+3.87%)
Feb 25, 2021	89.81	91.36	85.94	86.47	22,935,894	-4.32(-4.76%)
Feb 24, 2021	86.65	90.87	86.09	90.79	21,634,610	+4.21(+4.86%)
Feb 23, 2021	83.64	87.53	80.90	86.58	23,631,462	+1.91(+2.26%)
Feb 22, 2021	87.85	88.82	84.31	84.66	16,357,860	-4.59(-5.15%)
Feb 19, 2021	88.56	89.78	87.15	89.26	22,304,260	+2.37(+2.73%)
Feb 18, 2021	84.90	87.07	84.35	86.88	19,468,270	+2.44(+2.89%)
Feb 17, 2021	85.07	85.68	83.31	84.44	10,226,727	-1.66(-1.93%)
Feb 16, 2021	87.55	87.55	85.42	86.10	10,501,374	-0.27(-0.31%)
Feb 12, 2021	84.50	86.66	83.86	86.36	14,546,354	+1.50(+1.77%)
Feb 11, 2021	82.82	85.02	82.43	84.86	19,067,176	+4.05(+5.02%)
Feb 10, 2021	82.43	82.86	79.78	80.81	10,049,446	-0.95(-1.16%)
Feb 09, 2021	81.79	82.43	80.86	81.76	10,550,287	-0.68(-0.82%)
Feb 08, 2021	80.22	82.49	80.11	82.44	12,616,159	+2.86(+3.59%)
Feb 05, 2021	80.24	80.48	79.21	79.58	11,167,161	-0.15(-0.18%)
Feb 04, 2021	77.67	79.82	77.48	79.73	11,728,761	+2.10(+2.71%)
Feb 03, 2021	80.32	80.98	77.49	77.63	17,768,664	-2.46(-3.08%)
Feb 02, 2021	79.74	80.21	78.42	80.09	11,586,470	+1.17(+1.48%)
Feb 01, 2021	78.10	79.57	77.01	78.92	15,162,620	+2.12(+2.76%)
Jan 29, 2021	76.89	77.88	75.51	76.80	18,276,622	-0.12(-0.15%)
Jan 28, 2021	75.75	78.68	75.28	76.92	18,680,942	+3.24(+4.39%)
Jan 27, 2021	75.88	76.14	72.94	73.68	23,925,714	-4.34(-5.56%)
Jan 26, 2021	80.26	80.44	77.53	78.02	13,916,710	-1.74(-2.18%)
Jan 25, 2021	81.63	81.94	77.41	79.76	19,643,960	-0.98(-1.22%)
Jan 22, 2021	82.51	83.36	80.68	80.74	14,501,106	-2.68(-3.21%)
Jan 21, 2021	82.43	83.51	80.96	83.42	14,976,615	+1.48(+1.81%)
Jan 20, 2021	84.32	85.62	81.67	81.94	21,577,850	-1.96(-2.34%)
Jan 19, 2021	79.76	84.08	79.44	83.90	26,982,658	+4.69(+5.92%)
Jan 15, 2021	79.40	80.35	78.04	79.21	14,595,882	-0.57(-0.71%)
Jan 14, 2021	78.51	80.67	78.06	79.78	17,960,870	+1.36(+1.74%)
Jan 13, 2021	77.47	78.88	77.08	78.41	15,335,955	+0.44(+0.57%)
Jan 12, 2021	77.71	78.13	76.36	77.97	18,551,590	+0.78(+1.00%)
Jan 11, 2021	75.16	78.30	74.99	77.20	20,301,532	+1.23(+1.61%)
Jan 08, 2021	80.99	82.58	75.63	75.97	52,250,656	-1.66(-2.14%)
Jan 07, 2021	76.60	78.58	76.59	77.63	28,289,034	+1.96(+2.59%)
Jan 06, 2021	74.93	76.98	74.67	75.67	22,769,424	-0.15(-0.19%)
Jan 05, 2021	75.01	77.22	74.61	75.81	34,005,908	+3.15(+4.33%)
Jan 04, 2021	75.05	77.14	72.37	72.66	31,721,466	-1.11(-1.50%)
Dec 31, 2020		73.77	73.77	73.77	11,834,681	+3.20(+4.53%)
Dec 30, 2020	69.10	71.29	69.05	70.57	11,834,681	+1.68(+2.44%)
Dec 29, 2020	69.67	70.06	67.84	68.89	9,573,356	-0.44(-0.64%)
Dec 28, 2020	70.45	70.76	69.15	69.34	8,500,137	+0.08(+0.11%)
Dec 24, 2020	68.99	69.32	68.45	69.26	4,940,944	+0.62(+0.90%)
Dec 23, 2020	69.15	69.73	68.58	68.64	8,675,969	-0.48(-0.70%)
Dec 22, 2020	70.17	70.44	68.45	69.12	11,367,185	-1.01(-1.44%)
Dec 21, 2020	68.69	70.36	68.35	70.13	13,427,464	+0.01(+0.01%)
Dec 18, 2020	71.34	72.07	69.73	70.12	24,368,932	-0.78(-1.11%)
Dec 17, 2020	72.21	72.36	70.42	70.91	12,212,200	-0.72(-1.00%)
Dec 16, 2020	72.80	72.96	71.27	71.62	14,150,425	-0.16(-0.22%)
Dec 15, 2020	71.45	72.00	70.98	71.78	11,758,488	+1.58(+2.25%)
Dec 14, 2020	70.06	70.85	69.70	70.20	13,822,091	+0.99(+1.43%)
Dec 11, 2020	69.06	69.98	68.10	69.21	15,614,358	-0.74(-1.05%)
Dec 10, 2020	68.83	70.60	68.37	69.94	15,903,421	-0.13(-0.18%)
Dec 09, 2020	71.78	73.21	69.45	70.07	18,704,986	-1.75(-2.43%)
Dec 08, 2020	70.65	72.16	70.63	71.82	15,712,709	+0.57(+0.80%)
Dec 07, 2020	71.92	72.03	70.14	71.25	17,780,282	-0.72(-1.00%)
Dec 04, 2020	69.78	72.99	69.22	71.97	32,468,944	+3.38(+4.92%)
Dec 03, 2020	69.25	69.79	68.25	68.59	20,832,286	+0.78(+1.14%)
Dec 02, 2020	66.34	68.09	65.51	67.82	23,725,910	+1.99(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.