Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	82.69	83.48	81.35	81.38	209,844	-1.63(-1.96%)
Apr 29, 2021	82.71	84.11	81.89	83.01	154,463	+1.14(+1.39%)
Apr 28, 2021	82.16	82.50	81.27	81.87	169,089	+0.43(+0.53%)
Apr 27, 2021	80.96	81.70	80.51	81.44	192,514	+0.03(+0.03%)
Apr 26, 2021	82.79	83.98	81.40	81.41	216,426	-1.16(-1.40%)
Apr 23, 2021	79.26	83.00	78.67	82.57	251,230	+3.06(+3.85%)
Apr 22, 2021	80.16	81.24	79.35	79.51	207,994	-1.30(-1.60%)
Apr 21, 2021	81.04	81.04	78.98	80.80	489,042	-0.81(-1.00%)
Apr 20, 2021	83.61	83.61	80.92	81.62	252,696	-2.68(-3.18%)
Apr 19, 2021	84.44	85.40	83.81	84.30	250,965	-0.27(-0.32%)
Apr 16, 2021	83.04	84.86	83.04	84.57	178,832	+1.84(+2.23%)
Apr 15, 2021	83.28	83.28	81.41	82.73	119,400	-0.70(-0.84%)
Apr 14, 2021	81.73	83.73	81.73	83.43	148,950	+1.70(+2.08%)
Apr 13, 2021	82.83	84.23	81.47	81.73	127,794	-1.92(-2.30%)
Apr 12, 2021	83.60	84.15	83.29	83.65	109,264	+0.74(+0.89%)
Apr 09, 2021	82.97	83.26	82.22	82.91	123,940	+0.67(+0.81%)
Apr 08, 2021	82.70	83.77	81.12	82.24	228,003	-0.59(-0.72%)
Apr 07, 2021	83.03	83.77	82.64	82.84	147,961	-0.22(-0.27%)
Apr 06, 2021	83.44	83.97	82.48	83.06	244,676	-0.19(-0.22%)
Apr 05, 2021	84.17	84.28	82.54	83.24	173,104	+0.32(+0.39%)
Apr 01, 2021	82.46	82.99	81.65	82.92	176,347	+0.26(+0.31%)
Mar 31, 2021	83.67	84.09	82.54	82.66	253,935	-1.44(-1.72%)
Mar 30, 2021	83.43	84.90	83.34	84.10	257,853	+1.48(+1.79%)
Mar 29, 2021	84.57	84.90	81.83	82.62	289,185	-3.29(-3.83%)
Mar 26, 2021	85.58	86.23	84.59	85.92	197,850	+1.29(+1.52%)
Mar 25, 2021	82.32	84.86	80.25	84.63	201,424	+2.18(+2.65%)
Mar 24, 2021	82.99	84.77	82.10	82.45	256,853	+0.17(+0.20%)
Mar 23, 2021	85.11	85.20	81.74	82.28	332,541	-3.79(-4.40%)
Mar 22, 2021	88.49	88.49	85.81	86.07	292,940	-3.05(-3.43%)
Mar 19, 2021	86.65	89.40	85.60	89.12	846,834	+0.95(+1.08%)
Mar 18, 2021	88.56	91.57	87.72	88.17	248,803	+0.61(+0.70%)
Mar 17, 2021	86.98	88.31	86.04	87.56	196,321	+1.45(+1.69%)
Mar 16, 2021	88.21	88.33	85.41	86.10	164,952	-2.55(-2.88%)
Mar 15, 2021	90.69	90.69	88.06	88.66	296,221	-1.84(-2.03%)
Mar 12, 2021	89.13	90.59	89.07	90.50	187,152	+2.29(+2.59%)
Mar 11, 2021	86.77	88.60	86.48	88.21	192,928	+0.98(+1.12%)
Mar 10, 2021	86.29	87.68	85.84	87.23	331,694	+1.17(+1.35%)
Mar 09, 2021	86.87	86.87	84.08	86.07	302,731	-1.78(-2.02%)
Mar 08, 2021	87.60	89.03	86.60	87.84	264,135	+1.16(+1.33%)
Mar 05, 2021	85.51	87.45	84.47	86.69	299,206	+2.28(+2.70%)
Mar 04, 2021	85.14	86.80	83.84	84.41	374,199	-0.73(-0.86%)
Mar 03, 2021	82.91	85.67	82.50	85.14	267,051	+2.80(+3.41%)
Mar 02, 2021	82.89	83.23	81.73	82.34	267,546	-0.70(-0.85%)
Mar 01, 2021	81.51	83.15	81.03	83.04	217,122	+3.40(+4.26%)
Feb 26, 2021	82.64	82.64	78.82	79.64	247,232	-2.16(-2.64%)
Feb 25, 2021	84.31	84.33	81.34	81.80	226,069	-1.55(-1.87%)
Feb 24, 2021	82.27	83.60	82.04	83.35	187,183	+1.68(+2.06%)
Feb 23, 2021	80.51	81.93	80.15	81.67	231,450	+1.42(+1.76%)
Feb 22, 2021	77.41	80.79	77.41	80.25	186,347	+1.76(+2.24%)
Feb 19, 2021	76.61	78.55	76.10	78.50	132,584	+2.42(+3.19%)
Feb 18, 2021	76.09	77.17	75.48	76.07	156,953	-0.85(-1.11%)
Feb 17, 2021	77.27	78.01	76.56	76.92	103,640	-0.89(-1.14%)
Feb 16, 2021	77.12	77.94	76.90	77.81	210,377	+1.35(+1.77%)
Feb 12, 2021	75.96	77.19	74.14	76.46	110,000	-0.01(-0.01%)
Feb 11, 2021	77.02	78.11	75.53	76.47	132,856	-0.51(-0.66%)
Feb 10, 2021	77.34	78.11	76.33	76.98	117,934	+0.10(+0.13%)
Feb 09, 2021	75.06	76.94	74.68	76.88	163,621	+1.64(+2.18%)
Feb 08, 2021	74.94	75.24	74.31	75.24	158,939	+0.84(+1.12%)
Feb 05, 2021	75.17	75.17	73.70	74.40	175,492	+0.00(+0.00%)
Feb 04, 2021	71.98	74.45	71.69	74.40	256,993	+3.03(+4.25%)
Feb 03, 2021	70.21	71.38	69.15	71.37	213,661	+0.82(+1.16%)
Feb 02, 2021	70.28	71.11	69.62	70.55	155,351	+0.85(+1.21%)
Feb 01, 2021	68.17	70.04	66.96	69.70	311,727	+1.78(+2.61%)
Jan 29, 2021	69.62	71.83	67.75	67.93	437,318	-2.32(-3.30%)
Jan 28, 2021	71.03	72.31	69.53	70.25	376,573	+0.37(+0.53%)
Jan 27, 2021	70.88	70.98	69.30	69.88	211,034	-1.59(-2.23%)
Jan 26, 2021	73.01	73.01	71.23	71.47	158,545	-0.90(-1.25%)
Jan 25, 2021	71.85	72.51	70.95	72.37	208,649	-0.40(-0.54%)
Jan 22, 2021	71.52	72.94	70.96	72.77	258,889	+0.81(+1.12%)
Jan 21, 2021	73.54	74.31	71.28	71.96	263,121	-1.26(-1.72%)
Jan 20, 2021	74.26	75.13	72.83	73.22	528,463	-0.75(-1.02%)
Jan 19, 2021	72.98	74.15	72.65	73.97	252,627	+1.09(+1.49%)
Jan 15, 2021	72.82	73.42	71.79	72.89	215,288	-1.19(-1.60%)
Jan 14, 2021	71.95	74.24	71.00	74.07	616,695	+3.30(+4.67%)
Jan 13, 2021	70.83	71.37	69.21	70.77	402,864	-0.68(-0.95%)
Jan 12, 2021	71.68	72.63	71.26	71.45	393,876	+0.31(+0.44%)
Jan 11, 2021	69.19	71.32	68.29	71.14	296,681	+1.36(+1.95%)
Jan 08, 2021	71.18	71.22	69.34	69.78	363,924	-1.50(-2.10%)
Jan 07, 2021	70.36	71.78	69.79	71.28	412,015	+1.16(+1.65%)
Jan 06, 2021	67.00	70.96	66.71	70.12	416,288	+5.18(+7.97%)
Jan 05, 2021	63.92	65.77	63.81	64.94	228,443	+1.10(+1.73%)
Jan 04, 2021	64.58	64.58	62.53	63.84	228,224	+0.86(+1.36%)
Dec 31, 2020		62.98	62.98	62.98	150,412	-0.48(-0.75%)
Dec 30, 2020	63.15	64.34	62.35	63.46	150,412	+0.33(+0.52%)
Dec 29, 2020	63.95	64.41	62.83	63.13	191,382	-0.73(-1.14%)
Dec 28, 2020	63.60	64.69	63.22	63.85	207,542	+0.68(+1.08%)
Dec 24, 2020	63.90	64.34	62.92	63.17	79,482	-0.70(-1.09%)
Dec 23, 2020	62.22	64.19	61.97	63.87	275,145	+2.01(+3.26%)
Dec 22, 2020	63.05	63.24	61.84	61.86	189,796	-0.68(-1.09%)
Dec 21, 2020	62.95	64.25	61.53	62.54	300,576	+0.07(+0.12%)
Dec 18, 2020	63.85	64.35	62.34	62.47	351,311	-1.52(-2.37%)
Dec 17, 2020	64.77	65.11	63.80	63.98	183,851	-0.76(-1.18%)
Dec 16, 2020	65.08	65.33	64.44	64.75	283,097	-0.25(-0.38%)
Dec 15, 2020	65.83	65.83	64.01	65.00	240,615	+0.66(+1.03%)
Dec 14, 2020	65.66	66.15	64.19	64.33	156,027	-0.39(-0.60%)
Dec 11, 2020	63.76	65.30	63.76	64.72	339,024	+0.04(+0.06%)
Dec 10, 2020	64.30	64.98	63.58	64.68	151,408	-0.40(-0.61%)
Dec 09, 2020	65.31	65.96	64.68	65.08	156,255	+0.40(+0.61%)
Dec 08, 2020	64.21	65.26	64.21	64.68	171,377	-0.17(-0.27%)
Dec 07, 2020	64.85	65.12	63.89	64.86	163,458	-0.31(-0.48%)
Dec 04, 2020	65.02	65.68	64.30	65.17	249,103	+1.04(+1.62%)
Dec 03, 2020	64.37	64.68	63.73	64.13	140,869	-0.02(-0.03%)
Dec 02, 2020	62.74	64.22	62.41	64.15	251,071	+1.06(+1.68%)
Dec 01, 2020	63.29	64.36	62.90	63.09	204,170	+1.52(+2.46%)
Nov 30, 2020	63.96	65.23	61.40	61.57	177,252	-2.82(-4.38%)
Nov 27, 2020	65.03	65.23	63.95	64.40	96,118	-0.69(-1.06%)
Nov 25, 2020	65.97	65.97	64.31	65.09	206,154	-1.87(-2.79%)
Nov 24, 2020	65.45	67.20	65.23	66.95	407,655	+2.88(+4.49%)
Nov 23, 2020	64.38	65.09	63.86	64.08	233,345	+0.52(+0.83%)
Nov 20, 2020	63.85	64.09	63.02	63.55	167,337	-0.55(-0.86%)
Nov 19, 2020	63.43	64.21	62.29	64.10	139,849	+0.21(+0.33%)
Nov 18, 2020	64.91	65.85	63.80	63.89	160,485	-0.70(-1.08%)
Nov 17, 2020	63.39	64.88	62.83	64.59	235,695	-0.40(-0.61%)
Nov 16, 2020	64.78	65.75	63.76	64.99	242,864	+2.80(+4.50%)
Nov 13, 2020	61.78	62.54	61.44	62.19	345,548	+1.49(+2.45%)
Nov 12, 2020	59.89	61.35	59.61	60.70	203,240	-0.68(-1.10%)
Nov 11, 2020	63.21	63.21	60.20	61.38	290,739	-1.66(-2.63%)
Nov 10, 2020	63.46	63.88	62.55	63.04	342,849	+0.61(+0.98%)
Nov 09, 2020	58.25	64.38	58.25	62.42	517,650	+7.60(+13.86%)
Nov 06, 2020	56.49	56.49	54.82	54.82	188,053	-1.12(-2.01%)
Nov 05, 2020	52.63	56.31	51.60	55.95	362,465	+3.39(+6.44%)
Nov 04, 2020	55.55	55.74	52.45	52.56	236,139	-3.79(-6.72%)
Nov 03, 2020	55.68	56.78	55.33	56.35	259,182	+1.83(+3.36%)
Nov 02, 2020	54.39	55.40	53.41	54.51	283,705	+0.91(+1.70%)
Oct 30, 2020	53.44	54.06	53.04	53.60	354,627	+0.11(+0.20%)
Oct 29, 2020	51.74	53.66	51.15	53.49	370,334	+1.42(+2.73%)
Oct 28, 2020	51.75	53.10	50.94	52.07	316,859	-1.03(-1.94%)
Oct 27, 2020	54.92	55.24	53.10	53.10	297,523	-1.92(-3.48%)
Oct 26, 2020	56.83	56.83	54.13	55.02	261,910	-2.10(-3.67%)
Oct 23, 2020	56.19	57.32	55.72	57.11	526,899	+1.72(+3.11%)
Oct 22, 2020	54.01	55.65	52.09	55.39	332,569	+2.48(+4.69%)
Oct 21, 2020	54.49	54.64	52.80	52.91	352,600	+1.10(+2.13%)
Oct 20, 2020	50.80	52.09	50.65	51.80	411,584	+1.36(+2.70%)
Oct 19, 2020	51.42	51.95	50.30	50.44	255,320	-0.71(-1.39%)
Oct 16, 2020	51.36	51.46	50.42	51.16	120,437	-0.05(-0.09%)
Oct 15, 2020	49.23	51.29	49.23	51.20	227,340	+0.99(+1.96%)
Oct 14, 2020	51.04	51.57	50.15	50.22	214,301	-0.75(-1.47%)
Oct 13, 2020	52.58	52.76	50.89	50.96	145,263	-1.69(-3.21%)
Oct 12, 2020	52.29	52.96	50.93	52.65	189,769	+0.29(+0.56%)
Oct 09, 2020	53.21	53.21	51.70	52.36	145,642	-0.47(-0.90%)
Oct 08, 2020	53.00	53.26	52.18	52.83	159,399	+0.61(+1.17%)
Oct 07, 2020	51.89	53.43	51.81	52.22	166,100	+0.86(+1.67%)
Oct 06, 2020	51.45	53.25	51.14	51.37	194,254	+0.66(+1.30%)
Oct 05, 2020	49.80	51.35	49.53	50.71	205,825	+1.47(+2.98%)
Oct 02, 2020	46.06	49.95	46.06	49.24	246,902	+2.12(+4.49%)
Oct 01, 2020	46.84	47.78	46.30	47.12	150,292	+0.12(+0.25%)
Sep 30, 2020	46.99	48.02	46.47	47.00	288,182	+0.49(+1.06%)
Sep 29, 2020	46.88	46.88	45.45	46.51	166,984	-0.57(-1.22%)
Sep 28, 2020	46.53	47.80	46.53	47.09	189,395	+1.41(+3.10%)
Sep 25, 2020	45.01	45.72	44.97	45.67	84,821	+0.20(+0.44%)
Sep 24, 2020	44.86	46.29	44.17	45.47	183,058	+0.80(+1.80%)
Sep 23, 2020	46.10	47.32	44.64	44.67	157,629	-0.97(-2.12%)
Sep 22, 2020	46.35	47.32	45.26	45.63	161,584	-0.57(-1.24%)
Sep 21, 2020	47.05	48.11	45.73	46.21	209,623	-2.09(-4.33%)
Sep 18, 2020	49.39	49.50	48.06	48.30	506,187	-1.28(-2.58%)
Sep 17, 2020	48.35	49.77	48.32	49.58	240,604	+0.26(+0.52%)
Sep 16, 2020	48.64	50.06	48.15	49.32	169,316	+0.68(+1.39%)
Sep 15, 2020	50.32	50.32	48.58	48.65	149,024	-1.45(-2.90%)
Sep 14, 2020	49.27	50.34	48.94	50.10	253,346	+1.37(+2.81%)
Sep 11, 2020	48.85	49.08	48.04	48.73	248,545	+0.11(+0.23%)
Sep 10, 2020	50.25	50.34	48.59	48.62	159,324	-1.16(-2.33%)
Sep 09, 2020	50.81	50.81	49.56	49.78	176,099	-0.68(-1.34%)
Sep 08, 2020	52.32	52.32	50.34	50.45	251,409	-2.72(-5.11%)
Sep 04, 2020	53.28	53.59	52.22	53.17	196,162	+1.20(+2.30%)
Sep 03, 2020	51.97	54.06	51.59	51.98	225,587	+0.10(+0.19%)
Sep 02, 2020	50.97	52.16	50.80	51.88	335,243	+0.59(+1.16%)
Sep 01, 2020	50.96	51.64	50.65	51.28	152,803	+0.05(+0.11%)
Aug 31, 2020	52.02	52.13	51.06	51.23	262,210	-1.06(-2.02%)
Aug 28, 2020	52.77	53.01	51.93	52.29	183,450	+0.13(+0.25%)
Aug 27, 2020	51.29	52.80	51.11	52.16	100,381	+0.77(+1.49%)
Aug 26, 2020	52.83	52.83	51.39	51.39	119,597	-1.23(-2.34%)
Aug 25, 2020	52.77	53.22	51.67	52.62	216,142	+0.30(+0.58%)
Aug 24, 2020	50.71	52.54	50.10	52.32	264,620	+2.29(+4.58%)
Aug 21, 2020	50.90	51.17	49.65	50.03	194,957	-1.13(-2.21%)
Aug 20, 2020	51.62	52.08	50.98	51.16	275,344	-1.42(-2.71%)
Aug 19, 2020	53.05	53.59	52.34	52.59	311,403	-0.40(-0.76%)
Aug 18, 2020	53.24	54.72	52.82	52.99	304,866	-0.72(-1.34%)
Aug 17, 2020	54.43	54.67	52.90	53.71	399,208	-0.96(-1.75%)
Aug 14, 2020	54.67	55.13	53.65	54.67	1,038,895	-0.20(-0.37%)
Aug 13, 2020	55.09	55.48	54.50	54.87	201,861	-0.26(-0.48%)
Aug 12, 2020	57.36	57.36	54.09	55.13	201,636	-1.10(-1.96%)
Aug 11, 2020	56.24	57.36	56.07	56.24	283,870	+1.04(+1.89%)
Aug 10, 2020	54.17	55.82	54.01	55.19	220,574	+1.49(+2.78%)
Aug 07, 2020	51.19	53.77	50.92	53.70	185,006	+2.03(+3.92%)
Aug 06, 2020	51.16	52.25	51.04	51.67	142,875	+0.25(+0.49%)
Aug 05, 2020	50.28	51.44	49.71	51.42	123,518	+1.77(+3.57%)
Aug 04, 2020	49.60	50.05	49.29	49.65	160,427	-0.14(-0.27%)
Aug 03, 2020	50.63	50.67	49.58	49.78	208,521	-0.62(-1.22%)
Jul 31, 2020	51.26	51.26	49.44	50.40	265,905	-0.78(-1.52%)
Jul 30, 2020	50.44	51.37	49.77	51.18	210,601	-0.73(-1.41%)
Jul 29, 2020	49.74	51.91	49.25	51.91	301,715	+2.09(+4.20%)
Jul 28, 2020	49.68	50.54	49.33	49.82	150,106	-0.22(-0.43%)
Jul 27, 2020	50.54	50.72	49.61	50.04	159,094	-0.93(-1.83%)
Jul 24, 2020	51.92	52.72	50.96	50.97	223,466	-0.85(-1.64%)
Jul 23, 2020	51.46	52.73	50.59	51.82	507,667	+1.17(+2.30%)
Jul 22, 2020	48.44	52.21	48.44	50.65	540,579	+0.76(+1.52%)
Jul 21, 2020	46.74	49.97	46.43	49.89	255,369	+4.04(+8.82%)
Jul 20, 2020	46.20	46.39	45.21	45.85	383,403	-1.09(-2.33%)
Jul 17, 2020	48.82	49.20	46.56	46.94	208,546	-2.03(-4.14%)
Jul 16, 2020	49.00	50.66	48.51	48.97	176,753	-0.43(-0.88%)
Jul 15, 2020	47.97	49.66	47.97	49.40	197,595	+2.58(+5.51%)
Jul 14, 2020	47.52	48.56	46.53	46.83	206,505	-1.07(-2.23%)
Jul 13, 2020	47.34	48.88	46.13	47.89	209,259	+1.33(+2.86%)
Jul 10, 2020	44.92	46.62	44.92	46.56	191,195	+1.48(+3.29%)
Jul 09, 2020	46.18	46.62	45.01	45.08	314,294	-1.70(-3.64%)
Jul 08, 2020	46.91	47.98	45.71	46.78	263,670	-0.25(-0.54%)
Jul 07, 2020	48.18	48.18	46.89	47.03	275,528	-1.62(-3.33%)
Jul 06, 2020	49.89	50.76	48.06	48.65	260,971	+0.15(+0.32%)
Jul 02, 2020	50.23	51.44	48.36	48.50	341,831	+0.33(+0.68%)
Jul 01, 2020	51.24	51.53	47.81	48.17	207,709	-2.90(-5.67%)
Jun 30, 2020	49.22	51.43	49.22	51.07	223,077	+1.56(+3.14%)
Jun 29, 2020	48.11	50.27	47.52	49.51	316,536	+2.04(+4.29%)
Jun 26, 2020	50.54	50.54	47.33	47.48	347,688	-3.18(-6.27%)
Jun 25, 2020	49.56	51.61	49.39	50.65	267,597	+0.68(+1.36%)
Jun 24, 2020	52.91	53.01	49.72	49.97	280,354	-4.00(-7.41%)
Jun 23, 2020	54.96	55.64	53.48	53.97	217,511	-0.05(-0.10%)
Jun 22, 2020	53.72	55.24	53.47	54.03	286,415	-0.34(-0.63%)
Jun 19, 2020	56.24	56.24	53.33	54.37	567,287	-0.75(-1.36%)
Jun 18, 2020	53.11	55.91	52.98	55.12	183,178	+1.25(+2.32%)
Jun 17, 2020	55.35	56.54	53.47	53.87	238,942	-1.47(-2.65%)
Jun 16, 2020	56.16	56.39	53.69	55.34	250,193	+2.24(+4.23%)
Jun 15, 2020	48.75	53.48	48.75	53.10	282,649	+1.59(+3.09%)
Jun 12, 2020	52.97	52.97	50.23	51.50	251,206	+1.84(+3.70%)
Jun 11, 2020	50.34	52.35	49.20	49.67	261,782	-5.24(-9.54%)
Jun 10, 2020	59.36	59.36	54.76	54.91	318,069	-4.90(-8.20%)
Jun 09, 2020	58.83	60.30	57.65	59.81	340,608	-1.23(-2.02%)
Jun 08, 2020	59.38	61.18	58.44	61.04	300,473	+3.23(+5.59%)
Jun 05, 2020	56.39	58.17	54.84	57.81	465,610	+5.79(+11.13%)
Jun 04, 2020	50.36	52.37	49.51	52.02	237,306	+1.77(+3.53%)
Jun 03, 2020	48.27	51.25	47.79	50.25	403,741	+3.76(+8.08%)
Jun 02, 2020	48.41	48.62	46.17	46.49	499,567	-0.97(-2.04%)
Jun 01, 2020	46.32	48.02	45.74	47.46	176,911	+1.37(+2.96%)
May 29, 2020	46.45	47.48	45.32	46.09	601,105	-1.37(-2.88%)
May 28, 2020	50.77	50.77	47.22	47.46	338,252	-2.70(-5.38%)
May 27, 2020	49.76	51.30	48.18	50.15	585,539	+2.82(+5.96%)
May 26, 2020	45.06	47.57	45.06	47.33	295,825	+4.42(+10.29%)
May 22, 2020	44.04	45.18	42.78	42.92	171,965	-1.07(-2.43%)
May 21, 2020	44.54	45.65	43.82	43.98	243,071	-0.67(-1.50%)
May 20, 2020	42.56	44.90	42.56	44.65	300,657	+3.26(+7.87%)
May 19, 2020	42.93	43.86	41.21	41.40	399,667	-1.37(-3.20%)
May 18, 2020	40.06	43.10	40.06	42.76	273,409	+5.10(+13.55%)
May 15, 2020	37.74	38.07	36.86	37.66	458,537	-0.25(-0.67%)
May 14, 2020	36.27	38.19	34.20	37.91	776,354	+1.22(+3.33%)
May 13, 2020	39.82	40.17	36.31	36.69	438,756	-3.53(-8.77%)
May 12, 2020	43.27	43.27	40.21	40.22	368,608	-2.14(-5.04%)
May 11, 2020	43.88	43.88	41.57	42.36	247,169	-2.23(-4.99%)
May 08, 2020	43.59	44.81	43.59	44.58	154,282	+2.14(+5.03%)
May 07, 2020	42.32	44.59	42.20	42.45	221,229	+0.90(+2.15%)
May 06, 2020	43.61	43.61	41.35	41.55	176,372	-1.84(-4.25%)
May 05, 2020	45.64	46.06	43.28	43.39	155,579	-0.95(-2.14%)
May 04, 2020	43.67	44.35	43.09	44.34	218,625	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.