Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	21.21	21.27	20.95	20.98	11,927,650	-0.46(-2.13%)
Mar 30, 2021	21.41	21.56	21.28	21.44	8,269,910	-0.26(-1.19%)
Mar 29, 2021	21.48	21.78	21.39	21.70	12,781,762	-0.04(-0.20%)
Mar 26, 2021	21.67	21.75	21.50	21.74	15,201,983	+0.57(+2.69%)
Mar 25, 2021	20.86	21.20	20.59	21.17	15,923,118	-0.16(-0.73%)
Mar 24, 2021	21.04	21.59	21.04	21.33	22,149,382	+0.59(+2.87%)
Mar 23, 2021	21.13	21.38	20.72	20.73	19,529,042	-1.11(-5.09%)
Mar 22, 2021	21.94	22.09	21.80	21.84	13,412,241	-0.08(-0.35%)
Mar 19, 2021	21.87	22.25	21.60	21.92	12,584,689	+0.03(+0.12%)
Mar 18, 2021	22.65	22.79	21.84	21.90	13,999,113	-0.91(-4.00%)
Mar 17, 2021	22.36	22.86	22.36	22.81	11,296,825	+0.34(+1.50%)
Mar 16, 2021	22.51	22.55	22.14	22.47	12,282,120	-0.35(-1.55%)
Mar 15, 2021	23.01	23.13	22.59	22.83	15,133,241	-0.40(-1.74%)
Mar 12, 2021	23.05	23.29	23.03	23.23	10,185,677	+0.27(+1.16%)
Mar 11, 2021	23.03	23.26	22.84	22.97	11,387,203	+0.00(+0.00%)
Mar 10, 2021	22.55	22.97	22.47	22.97	14,217,693	+0.47(+2.07%)
Mar 09, 2021	22.68	22.78	22.39	22.50	14,170,513	-0.37(-1.62%)
Mar 08, 2021	22.69	23.02	22.37	22.87	17,068,890	-0.20(-0.86%)
Mar 05, 2021	23.12	23.35	22.69	23.07	24,562,576	+0.64(+2.84%)
Mar 04, 2021	22.23	22.82	22.01	22.43	24,558,174	+0.39(+1.76%)
Mar 03, 2021	21.51	22.39	21.51	22.04	23,672,272	+0.70(+3.27%)
Mar 02, 2021	21.22	21.61	21.19	21.34	12,311,951	+0.16(+0.77%)
Mar 01, 2021	21.39	21.62	21.10	21.18	14,105,610	+0.15(+0.70%)
Feb 26, 2021	21.34	21.41	20.84	21.03	26,646,988	-1.02(-4.61%)
Feb 25, 2021	22.34	22.52	21.78	22.05	33,147,480	+0.25(+1.15%)
Feb 24, 2021	21.23	21.92	21.13	21.80	24,846,730	+0.92(+4.42%)
Feb 23, 2021	20.75	20.96	20.10	20.88	24,692,988	+0.52(+2.54%)
Feb 22, 2021	19.73	20.60	19.70	20.36	18,834,052	+0.65(+3.32%)
Feb 19, 2021	19.44	19.80	19.41	19.71	14,224,414	+0.35(+1.83%)
Feb 18, 2021	19.70	19.83	19.33	19.35	15,440,662	-0.69(-3.46%)
Feb 17, 2021	19.80	20.06	19.48	20.05	20,585,764	+0.34(+1.73%)
Feb 16, 2021	19.63	19.81	19.46	19.71	21,300,714	+1.08(+5.80%)
Feb 12, 2021	18.06	18.66	18.00	18.63	14,199,654	+0.46(+2.53%)
Feb 11, 2021	18.14	18.25	18.02	18.17	12,850,464	-0.18(-0.97%)
Feb 10, 2021	18.13	18.44	17.99	18.35	20,740,562	-0.13(-0.69%)
Feb 09, 2021	18.42	18.61	18.09	18.48	22,476,296	-0.26(-1.36%)
Feb 08, 2021	18.02	18.89	18.00	18.73	41,485,024	+1.04(+5.86%)
Feb 05, 2021	17.85	17.99	17.60	17.69	35,134,640	-0.15(-0.86%)
Feb 04, 2021	17.99	18.06	17.66	17.85	31,403,692	-0.24(-1.32%)
Feb 03, 2021	17.58	18.12	17.57	18.08	29,875,784	+0.44(+2.51%)
Feb 02, 2021	18.26	18.28	17.36	17.64	52,696,872	-1.24(-6.57%)
Feb 01, 2021	18.95	19.01	18.56	18.88	23,013,786	-0.01(-0.04%)
Jan 29, 2021	19.16	19.29	18.75	18.89	14,342,793	-0.54(-2.80%)
Jan 28, 2021	19.43	19.70	19.27	19.44	13,032,635	+0.11(+0.57%)
Jan 27, 2021	19.36	19.82	19.05	19.33	16,685,729	-0.25(-1.30%)
Jan 26, 2021	19.79	19.95	19.55	19.58	14,342,206	-0.03(-0.17%)
Jan 25, 2021	19.69	19.75	19.35	19.61	20,213,662	-0.68(-3.35%)
Jan 22, 2021	19.94	20.35	19.84	20.29	17,871,772	-0.13(-0.62%)
Jan 21, 2021	20.97	20.98	20.23	20.42	13,735,158	-0.67(-3.18%)
Jan 20, 2021	21.06	21.17	20.81	21.09	16,174,937	+0.14(+0.65%)
Jan 19, 2021	20.93	21.09	20.75	20.96	18,636,956	+0.33(+1.61%)
Jan 15, 2021	21.09	21.16	20.52	20.63	28,303,216	-1.03(-4.75%)
Jan 14, 2021	21.27	21.72	21.23	21.66	16,774,210	+0.59(+2.78%)
Jan 13, 2021	21.35	21.36	20.92	21.07	16,638,254	-0.20(-0.92%)
Jan 12, 2021	21.20	21.42	21.02	21.26	19,961,432	+0.54(+2.58%)
Jan 11, 2021	20.20	20.83	20.13	20.73	14,713,083	-0.02(-0.08%)
Jan 08, 2021	20.55	20.82	20.40	20.75	23,746,384	+0.42(+2.05%)
Jan 07, 2021	20.17	20.53	19.98	20.33	19,353,854	+0.43(+2.14%)
Jan 06, 2021	19.87	20.29	19.50	19.90	29,648,898	+0.88(+4.60%)
Jan 05, 2021	18.22	19.37	18.17	19.03	29,907,054	+1.32(+7.44%)
Jan 04, 2021	17.93	17.97	17.47	17.71	17,032,024	+0.26(+1.51%)
Dec 31, 2020		17.45	17.45	17.45	13,694,779	-0.43(-2.43%)
Dec 30, 2020	18.02	18.10	17.80	17.88	13,694,779	-0.03(-0.19%)
Dec 29, 2020	18.19	18.19	17.85	17.91	15,351,839	+0.07(+0.38%)
Dec 28, 2020	18.10	18.28	17.76	17.85	12,003,109	-0.06(-0.33%)
Dec 24, 2020	18.10	18.14	17.72	17.91	5,908,956	-0.13(-0.71%)
Dec 23, 2020	17.97	18.31	17.94	18.03	16,150,211	+0.62(+3.56%)
Dec 22, 2020	17.60	17.65	17.37	17.41	12,228,762	-0.17(-0.97%)
Dec 21, 2020	17.27	17.74	17.17	17.58	22,443,456	-0.90(-4.88%)
Dec 18, 2020	18.70	18.72	18.38	18.48	12,920,100	-0.14(-0.73%)
Dec 17, 2020	18.72	18.75	18.49	18.62	17,516,376	+0.06(+0.32%)
Dec 16, 2020	18.60	18.75	18.42	18.56	14,440,475	-0.09(-0.50%)
Dec 15, 2020	18.35	18.70	18.29	18.65	13,985,723	+0.49(+2.72%)
Dec 14, 2020	18.82	18.99	18.14	18.16	15,272,789	-0.57(-3.04%)
Dec 11, 2020	18.82	18.85	18.42	18.73	16,184,204	-0.32(-1.70%)
Dec 10, 2020	18.72	19.41	18.69	19.05	21,049,004	+0.43(+2.33%)
Dec 09, 2020	18.80	19.01	18.43	18.62	18,427,286	+0.09(+0.51%)
Dec 08, 2020	18.44	18.70	18.40	18.53	17,832,156	+0.09(+0.51%)
Dec 07, 2020	18.53	18.69	18.32	18.43	16,670,333	-0.50(-2.65%)
Dec 04, 2020	18.78	19.08	18.74	18.93	21,401,220	+0.77(+4.26%)
Dec 03, 2020	18.09	18.62	17.90	18.16	23,911,760	+0.25(+1.38%)
Dec 02, 2020	17.63	18.23	17.57	17.91	21,280,488	+0.71(+4.10%)
Dec 01, 2020	17.40	17.53	17.17	17.21	22,462,916	+0.58(+3.48%)
Nov 30, 2020	17.51	17.55	16.63	16.63	22,996,562	-1.31(-7.30%)
Nov 27, 2020	17.82	18.04	17.79	17.94	11,577,150	-0.26(-1.45%)
Nov 25, 2020	18.27	18.36	17.99	18.20	16,643,499	-0.38(-2.06%)
Nov 24, 2020	18.43	18.79	18.26	18.59	27,803,636	+1.23(+7.10%)
Nov 23, 2020	17.17	17.36	17.07	17.35	16,398,778	+0.78(+4.72%)
Nov 20, 2020	16.56	16.66	16.47	16.57	10,332,881	-0.03(-0.21%)
Nov 19, 2020	16.38	16.66	16.28	16.60	16,892,046	-0.03(-0.15%)
Nov 18, 2020	17.14	17.23	16.62	16.63	17,550,542	-0.42(-2.44%)
Nov 17, 2020	16.63	17.11	16.44	17.05	20,506,664	+0.25(+1.47%)
Nov 16, 2020	16.98	17.00	16.60	16.80	21,549,098	+0.82(+5.11%)
Nov 13, 2020	15.68	16.04	15.65	15.98	13,568,992	+0.44(+2.84%)
Nov 12, 2020	15.75	16.08	15.47	15.54	21,192,048	-0.51(-3.18%)
Nov 11, 2020	16.68	16.69	15.95	16.05	27,311,522	-0.19(-1.15%)
Nov 10, 2020	16.43	16.43	16.09	16.24	43,444,808	+0.87(+5.64%)
Nov 09, 2020	15.71	15.94	15.29	15.37	59,371,384	+2.07(+15.60%)
Nov 06, 2020	13.46	13.64	13.26	13.30	20,629,770	-0.16(-1.20%)
Nov 05, 2020	13.50	13.63	13.41	13.46	16,706,212	+0.01(+0.09%)
Nov 04, 2020	13.45	13.64	13.20	13.45	18,879,254	-0.04(-0.31%)
Nov 03, 2020	13.80	13.82	13.41	13.49	25,343,746	+0.07(+0.50%)
Nov 02, 2020	13.19	13.52	12.94	13.42	21,992,264	+0.52(+4.01%)
Oct 30, 2020	12.80	12.92	12.70	12.90	27,138,332	+0.18(+1.44%)
Oct 29, 2020	12.49	12.75	12.29	12.72	33,931,756	+0.30(+2.42%)
Oct 28, 2020	12.50	12.75	12.38	12.42	33,277,982	-0.40(-3.12%)
Oct 27, 2020	13.04	13.05	12.80	12.82	26,610,602	-0.35(-2.66%)
Oct 26, 2020	13.35	13.36	13.03	13.17	22,968,428	-0.21(-1.56%)
Oct 23, 2020	13.56	13.61	13.24	13.38	18,417,392	-0.04(-0.31%)
Oct 22, 2020	13.02	13.45	13.00	13.42	22,029,878	+0.23(+1.71%)
Oct 21, 2020	13.35	13.39	13.20	13.20	16,100,926	-0.27(-1.98%)
Oct 20, 2020	13.44	13.55	13.35	13.46	16,888,640	+0.10(+0.75%)
Oct 19, 2020	13.51	13.71	13.35	13.36	17,800,508	-0.18(-1.35%)
Oct 16, 2020	13.49	13.70	13.36	13.55	21,328,090	-0.16(-1.16%)
Oct 15, 2020	13.32	13.71	13.23	13.70	22,323,900	-0.13(-0.90%)
Oct 14, 2020	13.77	14.03	13.76	13.83	15,623,377	-0.07(-0.54%)
Oct 13, 2020	14.15	14.17	13.84	13.90	21,289,036	-0.47(-3.25%)
Oct 12, 2020	14.34	14.40	14.22	14.37	15,895,988	-0.10(-0.69%)
Oct 09, 2020	14.74	14.79	14.43	14.47	13,843,814	-0.11(-0.74%)
Oct 08, 2020	14.30	14.60	14.30	14.58	17,362,832	+0.38(+2.70%)
Oct 07, 2020	14.09	14.24	13.95	14.20	16,433,064	+0.08(+0.59%)
Oct 06, 2020	14.51	14.64	14.06	14.11	19,306,294	-0.22(-1.51%)
Oct 05, 2020	14.15	14.36	14.05	14.33	15,228,563	+0.28(+2.02%)
Oct 02, 2020	13.68	14.10	13.65	14.05	24,276,218	+0.02(+0.12%)
Oct 01, 2020	14.20	14.29	13.97	14.03	21,785,136	-0.53(-3.61%)
Sep 30, 2020	14.77	14.84	14.46	14.55	19,415,828	-0.18(-1.19%)
Sep 29, 2020	14.96	14.97	14.65	14.73	17,961,846	-0.43(-2.80%)
Sep 28, 2020	15.20	15.29	15.10	15.16	17,339,776	+0.27(+1.79%)
Sep 25, 2020	14.88	14.94	14.71	14.89	17,424,366	-0.06(-0.39%)
Sep 24, 2020	15.14	15.14	14.76	14.95	20,043,168	-0.03(-0.22%)
Sep 23, 2020	15.56	15.59	14.96	14.98	14,562,594	-0.43(-2.76%)
Sep 22, 2020	15.71	15.82	15.29	15.41	12,408,349	+0.13(+0.87%)
Sep 21, 2020	15.26	15.35	15.10	15.27	20,384,556	-0.47(-2.97%)
Sep 18, 2020	16.03	16.10	15.73	15.74	23,291,110	-0.57(-3.48%)
Sep 17, 2020	16.40	16.51	16.20	16.31	18,998,550	-0.33(-2.00%)
Sep 16, 2020	16.46	16.88	16.30	16.64	17,565,450	+0.25(+1.53%)
Sep 15, 2020	16.62	16.81	16.36	16.39	15,351,711	-0.15(-0.91%)
Sep 14, 2020	16.77	16.77	16.51	16.54	11,670,866	-0.18(-1.10%)
Sep 11, 2020	16.71	16.87	16.53	16.72	12,393,864	+0.12(+0.75%)
Sep 10, 2020	17.14	17.17	16.58	16.60	16,665,445	-0.34(-2.02%)
Sep 09, 2020	17.23	17.26	16.90	16.94	13,719,747	+0.14(+0.84%)
Sep 08, 2020	16.98	17.06	16.64	16.80	16,543,927	-0.33(-1.90%)
Sep 04, 2020	17.49	17.51	16.93	17.12	13,920,828	-0.06(-0.34%)
Sep 03, 2020	17.17	17.58	17.09	17.18	15,730,987	+0.03(+0.19%)
Sep 02, 2020	17.25	17.34	17.10	17.15	15,322,029	-0.17(-0.96%)
Sep 01, 2020	17.43	17.63	17.25	17.31	13,676,193	-0.13(-0.76%)
Aug 31, 2020	17.83	17.86	17.43	17.45	9,317,235	-0.38(-2.11%)
Aug 28, 2020	17.79	17.90	17.63	17.82	9,443,097	+0.20(+1.14%)
Aug 27, 2020	17.94	17.96	17.54	17.62	12,260,824	-0.20(-1.12%)
Aug 26, 2020	17.92	18.00	17.77	17.82	8,817,411	-0.20(-1.11%)
Aug 25, 2020	18.50	18.52	17.93	18.02	12,937,054	-0.24(-1.32%)
Aug 24, 2020	18.34	18.49	18.16	18.26	15,933,955	+0.38(+2.10%)
Aug 21, 2020	18.07	18.10	17.81	17.89	14,451,889	-0.42(-2.28%)
Aug 20, 2020	18.34	18.41	18.21	18.31	11,512,317	-0.23(-1.26%)
Aug 19, 2020	18.61	18.82	18.48	18.54	9,024,191	-0.10(-0.54%)
Aug 18, 2020	18.79	19.06	18.61	18.64	14,426,356	-0.33(-1.71%)
Aug 17, 2020	19.19	19.24	18.79	18.96	14,734,004	-0.20(-1.04%)
Aug 14, 2020	19.22	19.37	19.04	19.16	12,360,634	-0.38(-1.96%)
Aug 13, 2020	20.02	20.04	19.50	19.55	12,225,443	-0.41(-2.07%)
Aug 12, 2020	20.13	20.25	19.90	19.96	12,488,627	+0.37(+1.89%)
Aug 11, 2020	19.94	20.03	19.51	19.59	14,016,006	+0.25(+1.32%)
Aug 10, 2020	19.20	19.34	19.13	19.34	15,287,614	+0.43(+2.26%)
Aug 07, 2020	18.61	18.91	18.54	18.91	12,915,684	-0.23(-1.20%)
Aug 06, 2020	19.24	19.47	19.10	19.14	14,747,595	-0.57(-2.88%)
Aug 05, 2020	20.17	20.18	19.57	19.71	18,339,566	+0.17(+0.88%)
Aug 04, 2020	19.23	19.75	19.07	19.53	34,026,768	+1.36(+7.47%)
Aug 03, 2020	18.08	18.25	17.97	18.18	14,316,245	+0.04(+0.23%)
Jul 31, 2020	18.26	18.33	17.90	18.13	13,538,930	-0.33(-1.78%)
Jul 30, 2020	18.76	18.84	18.29	18.46	12,569,772	-0.64(-3.36%)
Jul 29, 2020	18.89	19.11	18.80	19.11	8,084,772	+0.33(+1.75%)
Jul 28, 2020	18.88	19.08	18.77	18.78	12,991,809	-0.26(-1.38%)
Jul 27, 2020	18.92	19.04	18.78	19.04	8,878,636	+0.17(+0.92%)
Jul 24, 2020	18.91	19.14	18.85	18.87	13,269,238	-0.24(-1.25%)
Jul 23, 2020	19.01	19.19	18.94	19.11	11,022,526	-0.19(-0.98%)
Jul 22, 2020	19.43	19.46	19.13	19.29	9,940,068	-0.53(-2.66%)
Jul 21, 2020	19.26	20.14	19.21	19.82	16,544,661	+0.95(+5.01%)
Jul 20, 2020	19.11	19.27	18.86	18.87	9,280,899	-0.26(-1.33%)
Jul 17, 2020	19.48	19.50	19.10	19.13	10,983,966	-0.39(-1.98%)
Jul 16, 2020	19.53	19.75	19.42	19.52	10,117,899	-0.07(-0.38%)
Jul 15, 2020	19.49	19.63	19.34	19.59	13,049,810	+0.44(+2.28%)
Jul 14, 2020	18.52	19.18	18.45	19.15	11,391,503	+0.67(+3.65%)
Jul 13, 2020	18.64	18.83	18.43	18.48	12,568,369	+0.00(+0.00%)
Jul 10, 2020	18.15	18.50	18.13	18.48	15,607,866	+0.34(+1.86%)
Jul 09, 2020	18.84	18.89	18.12	18.14	15,612,498	-0.91(-4.79%)
Jul 08, 2020	18.94	19.22	18.84	19.06	8,425,882	+0.12(+0.61%)
Jul 07, 2020	19.29	19.33	18.93	18.94	7,751,461	-0.51(-2.62%)
Jul 06, 2020	19.48	19.69	19.29	19.45	8,870,868	+0.19(+0.98%)
Jul 02, 2020	19.45	19.63	19.15	19.26	7,908,333	+0.16(+0.86%)
Jul 01, 2020	19.20	19.45	19.07	19.10	9,283,552	-0.09(-0.47%)
Jun 30, 2020	18.90	19.26	18.69	19.19	12,492,169	-0.13(-0.68%)
Jun 29, 2020	19.19	19.46	19.04	19.32	12,962,713	+0.59(+3.16%)
Jun 26, 2020	19.24	19.27	18.65	18.73	11,142,815	-0.61(-3.15%)
Jun 25, 2020	18.91	19.34	18.82	19.34	9,437,456	+0.30(+1.56%)
Jun 24, 2020	19.55	19.55	18.93	19.04	11,406,902	-0.85(-4.26%)
Jun 23, 2020	20.10	20.13	19.84	19.89	10,986,779	+0.25(+1.26%)
Jun 22, 2020	19.50	19.75	19.40	19.64	10,869,510	+0.16(+0.85%)
Jun 19, 2020	19.92	19.96	19.38	19.48	12,381,406	-0.02(-0.08%)
Jun 18, 2020	19.29	19.61	19.15	19.49	10,735,715	-0.01(-0.04%)
Jun 17, 2020	20.08	20.13	19.50	19.50	14,744,434	-0.70(-3.46%)
Jun 16, 2020	20.54	20.73	19.92	20.20	17,437,020	+0.16(+0.78%)
Jun 15, 2020	19.31	20.23	19.11	20.04	15,478,811	-0.32(-1.58%)
Jun 12, 2020	20.57	20.77	19.92	20.36	14,250,412	+0.56(+2.83%)
Jun 11, 2020	20.64	20.89	19.77	19.80	17,952,120	-1.90(-8.76%)
Jun 10, 2020	22.12	22.21	21.62	21.71	11,807,995	-0.79(-3.51%)
Jun 09, 2020	22.66	22.71	22.24	22.50	14,461,685	-0.86(-3.66%)
Jun 08, 2020	23.41	23.51	22.92	23.35	16,397,259	+0.55(+2.42%)
Jun 05, 2020	22.42	22.99	22.42	22.80	22,358,796	+1.66(+7.86%)
Jun 04, 2020	21.09	21.26	20.78	21.14	10,510,327	-0.17(-0.81%)
Jun 03, 2020	21.12	21.39	21.02	21.31	14,967,299	+0.78(+3.81%)
Jun 02, 2020	20.34	20.56	20.25	20.53	15,900,995	+0.91(+4.66%)
Jun 01, 2020	19.05	19.67	18.93	19.62	13,074,920	+0.58(+3.02%)
May 29, 2020	18.81	19.12	18.69	19.04	12,406,199	-0.10(-0.52%)
May 28, 2020	19.58	19.60	19.10	19.14	10,549,038	-0.55(-2.80%)
May 27, 2020	19.83	19.90	19.32	19.69	11,595,335	+0.55(+2.88%)
May 26, 2020	19.21	19.29	19.05	19.14	12,254,594	+0.23(+1.22%)
May 22, 2020	18.91	18.94	18.56	18.91	9,654,101	-0.33(-1.71%)
May 21, 2020	19.52	19.68	19.01	19.24	12,931,699	-0.20(-1.02%)
May 20, 2020	19.38	19.51	19.20	19.43	12,757,838	+0.58(+3.10%)
May 19, 2020	19.50	19.50	18.85	18.85	17,283,524	-0.49(-2.55%)
May 18, 2020	19.18	19.65	19.16	19.34	20,345,854	+1.39(+7.75%)
May 15, 2020	17.93	18.32	17.79	17.95	13,564,818	-0.26(-1.45%)
May 14, 2020	17.90	18.34	17.43	18.22	13,068,000	-0.26(-1.42%)
May 13, 2020	19.00	19.06	18.20	18.48	12,867,811	-0.49(-2.60%)
May 12, 2020	19.52	19.61	18.97	18.97	12,330,355	-0.36(-1.87%)
May 11, 2020	19.39	19.52	19.25	19.34	8,459,105	-0.44(-2.21%)
May 08, 2020	19.77	19.80	19.51	19.77	9,983,954	+0.49(+2.56%)
May 07, 2020	19.51	19.69	19.19	19.28	12,631,864	+0.38(+2.04%)
May 06, 2020	19.35	19.40	18.85	18.89	13,864,220	-0.23(-1.21%)
May 05, 2020	19.57	19.81	19.07	19.13	16,916,628	+0.50(+2.67%)
May 04, 2020	18.17	18.72	18.05	18.63	17,737,280	+0.34(+1.84%)
May 01, 2020	18.36	18.60	18.13	18.29	16,817,312	-0.78(-4.08%)
Apr 30, 2020	19.42	19.47	18.91	19.07	23,156,220	-1.31(-6.41%)
Apr 29, 2020	20.11	20.41	20.05	20.38	15,526,343	+1.02(+5.26%)
Apr 28, 2020	19.21	19.63	19.05	19.36	14,858,298	-0.12(-0.62%)
Apr 27, 2020	18.54	19.55	18.29	19.48	19,965,332	+0.74(+3.93%)
Apr 24, 2020	18.90	19.09	18.46	18.74	16,436,903	+0.01(+0.04%)
Apr 23, 2020	18.77	19.14	18.63	18.73	18,197,178	+0.04(+0.21%)
Apr 22, 2020	18.41	18.77	18.20	18.69	18,584,940	+1.35(+7.81%)
Apr 21, 2020	17.26	17.77	17.05	17.34	29,620,710	-0.57(-3.18%)
Apr 20, 2020	17.84	18.42	17.76	17.91	22,576,682	-0.87(-4.61%)
Apr 17, 2020	18.07	18.79	18.01	18.77	18,568,584	+1.27(+7.23%)
Apr 16, 2020	17.79	17.88	17.40	17.51	24,767,056	-0.79(-4.33%)
Apr 15, 2020	18.69	18.73	18.08	18.30	29,480,452	-1.28(-6.55%)
Apr 14, 2020	19.63	19.88	19.36	19.58	15,375,993	-0.38(-1.89%)
Apr 13, 2020	20.38	20.38	19.68	19.96	13,017,370	+0.01(+0.04%)
Apr 09, 2020	20.30	20.42	19.49	19.95	32,100,136	-0.39(-1.93%)
Apr 08, 2020	19.79	20.43	19.65	20.34	17,453,082	+0.47(+2.38%)
Apr 07, 2020	20.24	20.78	19.70	19.87	23,680,298	-0.20(-1.00%)
Apr 06, 2020	19.80	20.18	19.49	20.07	18,596,592	+0.26(+1.33%)
Apr 03, 2020	20.40	20.55	19.32	19.81	23,044,488	-1.05(-5.03%)
Apr 02, 2020	20.81	22.07	20.08	20.86	43,634,012	+1.33(+6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.