Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	80.22	80.70	79.71	80.22	2,371,047	-0.12(-0.15%)
May 27, 2021	79.96	80.68	79.54	80.34	6,595,942	+1.39(+1.77%)
May 26, 2021	78.02	79.07	77.67	78.95	3,114,877	+0.14(+0.18%)
May 25, 2021	80.57	81.21	78.67	78.81	3,330,765	-1.76(-2.18%)
May 24, 2021	79.88	80.90	79.46	80.57	2,543,124	+1.08(+1.36%)
May 21, 2021	79.89	80.91	79.43	79.49	2,687,611	+0.04(+0.05%)
May 20, 2021	79.55	80.18	78.91	79.45	3,548,528	-0.15(-0.19%)
May 19, 2021	78.95	80.22	78.93	79.60	3,313,951	-0.82(-1.02%)
May 18, 2021	80.98	81.48	80.35	80.42	5,434,990	-0.18(-0.22%)
May 17, 2021	79.02	80.85	78.90	80.60	4,859,600	+1.95(+2.47%)
May 14, 2021	77.69	79.06	77.35	78.66	3,178,333	+1.53(+1.98%)
May 13, 2021	76.21	78.57	76.21	77.13	4,519,686	+1.24(+1.63%)
May 12, 2021	78.02	78.22	75.82	75.89	2,805,857	-2.38(-3.04%)
May 11, 2021	76.99	78.62	76.94	78.27	5,060,598	+1.09(+1.41%)
May 10, 2021	78.89	79.17	77.15	77.18	4,441,753	-1.11(-1.41%)
May 07, 2021	76.58	78.53	76.20	78.29	2,992,757	+1.37(+1.78%)
May 06, 2021	76.51	77.01	75.13	76.92	3,135,992	+0.45(+0.59%)
May 05, 2021	76.19	77.19	75.26	76.46	4,043,020	+1.34(+1.79%)
May 04, 2021	73.01	75.27	71.72	75.12	5,143,059	+1.15(+1.56%)
May 03, 2021	73.62	74.69	73.46	73.97	3,712,800	+1.11(+1.52%)
Apr 30, 2021	73.52	74.07	72.63	72.86	2,826,968	-0.77(-1.04%)
Apr 29, 2021	73.61	73.97	72.86	73.63	2,919,212	+0.82(+1.13%)
Apr 28, 2021	73.14	73.23	72.45	72.81	3,292,706	-0.03(-0.04%)
Apr 27, 2021	72.30	72.93	71.93	72.84	2,043,513	+0.14(+0.19%)
Apr 26, 2021	72.74	73.70	72.54	72.69	1,979,956	+0.11(+0.16%)
Apr 23, 2021	72.07	73.08	71.37	72.58	2,193,909	+1.19(+1.67%)
Apr 22, 2021	73.36	73.58	71.36	71.39	3,145,672	-1.83(-2.50%)
Apr 21, 2021	71.27	73.33	71.03	73.22	2,259,094	+2.23(+3.14%)
Apr 20, 2021	72.22	72.49	70.41	70.99	1,951,696	-1.74(-2.39%)
Apr 19, 2021	73.00	73.28	71.86	72.73	1,923,290	-0.05(-0.06%)
Apr 16, 2021	73.55	74.08	72.49	72.78	2,543,668	-0.08(-0.10%)
Apr 15, 2021	72.84	73.05	72.03	72.85	1,764,707	+0.50(+0.69%)
Apr 14, 2021	71.86	72.94	71.82	72.35	1,863,363	+0.36(+0.50%)
Apr 13, 2021	71.77	72.31	70.94	71.99	2,345,482	-0.01(-0.01%)
Apr 12, 2021	72.16	72.42	71.41	72.00	2,703,132	+0.32(+0.45%)
Apr 09, 2021	71.47	71.71	70.91	71.68	3,081,378	+0.47(+0.66%)
Apr 08, 2021	71.39	71.47	70.55	71.21	2,624,602	-0.23(-0.32%)
Apr 07, 2021	72.33	72.49	71.03	71.44	2,321,459	-1.37(-1.88%)
Apr 06, 2021	73.36	74.05	72.39	72.81	2,527,517	-0.55(-0.75%)
Apr 05, 2021	74.72	74.97	73.11	73.36	3,773,997	-0.47(-0.64%)
Apr 01, 2021	73.39	73.87	72.56	73.83	2,395,298	+0.80(+1.10%)
Mar 31, 2021	73.93	74.17	72.80	73.02	2,670,787	-0.98(-1.33%)
Mar 30, 2021	73.79	74.49	73.61	74.01	2,325,112	+0.21(+0.28%)
Mar 29, 2021	74.03	74.51	73.59	73.80	2,390,339	-0.35(-0.47%)
Mar 26, 2021	73.70	74.26	72.98	74.15	3,025,924	+1.22(+1.67%)
Mar 25, 2021	72.32	73.15	71.30	72.93	3,669,914	+0.47(+0.65%)
Mar 24, 2021	72.01	73.37	72.01	72.46	5,300,096	+1.29(+1.81%)
Mar 23, 2021	72.48	72.75	70.95	71.17	4,035,990	-2.12(-2.89%)
Mar 22, 2021	72.76	73.74	72.02	73.29	3,394,315	+0.43(+0.60%)
Mar 19, 2021	73.97	74.04	72.10	72.85	5,477,523	-1.20(-1.62%)
Mar 18, 2021	73.99	75.28	73.95	74.05	4,700,883	-0.01(-0.01%)
Mar 17, 2021	72.34	74.22	72.32	74.06	4,141,014	+1.60(+2.20%)
Mar 16, 2021	72.90	72.99	72.00	72.47	4,714,803	-0.02(-0.03%)
Mar 15, 2021	72.81	73.23	71.73	72.49	2,856,363	-0.33(-0.45%)
Mar 12, 2021	72.55	73.47	72.38	72.82	2,962,957	+0.16(+0.22%)
Mar 11, 2021	73.09	73.72	72.41	72.66	3,478,095	+0.19(+0.26%)
Mar 10, 2021	72.10	72.99	71.81	72.47	3,720,175	+0.99(+1.39%)
Mar 09, 2021	71.29	72.91	70.54	71.47	3,932,032	+0.42(+0.59%)
Mar 08, 2021	70.43	72.29	70.23	71.06	4,928,499	+1.11(+1.58%)
Mar 05, 2021	69.74	70.16	67.33	69.95	5,016,962	+1.29(+1.89%)
Mar 04, 2021	70.65	70.96	67.09	68.66	4,694,152	-1.81(-2.57%)
Mar 03, 2021	69.45	71.69	69.11	70.47	6,288,501	+1.51(+2.19%)
Mar 02, 2021	69.76	70.35	68.91	68.96	7,369,367	-0.52(-0.75%)
Mar 01, 2021	67.39	69.86	67.19	69.48	7,269,522	+3.03(+4.56%)
Feb 26, 2021	66.03	67.12	64.90	66.45	7,497,558	+0.82(+1.25%)
Feb 25, 2021	67.80	67.87	65.44	65.63	4,841,416	-1.82(-2.69%)
Feb 24, 2021	64.86	67.62	64.78	67.44	7,223,793	+2.81(+4.35%)
Feb 23, 2021	65.12	65.68	63.18	64.63	7,170,961	-0.67(-1.02%)
Feb 22, 2021	65.32	66.58	65.03	65.30	6,152,435	-0.37(-0.56%)
Feb 19, 2021	65.16	66.37	64.92	65.66	9,003,473	+0.89(+1.38%)
Feb 18, 2021	65.52	65.84	64.09	64.77	11,723,574	-1.08(-1.64%)
Feb 17, 2021	66.80	67.46	65.71	65.85	6,446,764	-0.94(-1.41%)
Feb 16, 2021	67.80	68.00	66.78	66.79	6,721,539	-0.45(-0.67%)
Feb 12, 2021	66.76	67.58	66.25	67.24	4,470,010	+0.48(+0.72%)
Feb 11, 2021	67.45	67.85	66.73	66.76	9,536,679	+0.60(+0.91%)
Feb 10, 2021	69.95	70.38	66.08	66.16	10,843,152	-2.96(-4.29%)
Feb 09, 2021	70.57	70.90	68.82	69.13	10,589,523	-2.15(-3.02%)
Feb 08, 2021	72.49	72.70	71.05	71.28	12,515,868	-0.08(-0.11%)
Feb 05, 2021	72.40	72.57	71.09	71.36	20,232,864	-1.07(-1.48%)
Feb 04, 2021	70.10	72.64	68.78	72.43	19,891,532	+1.92(+2.72%)
Feb 03, 2021	71.22	71.88	70.04	70.51	37,435,128	-1.42(-1.98%)
Feb 02, 2021	69.61	72.22	68.16	71.93	50,654,144	+3.11(+4.53%)
Feb 01, 2021	69.84	72.90	67.63	68.82	69,061,168	-5.94(-7.94%)
Jan 29, 2021	75.36	76.65	73.73	74.75	38,915,992	-1.57(-2.06%)
Jan 28, 2021	73.61	76.60	73.40	76.32	41,140,556	+3.03(+4.13%)
Jan 27, 2021	73.71	75.18	72.33	73.29	41,069,820	-1.82(-2.42%)
Jan 26, 2021	76.83	77.35	74.85	75.11	28,430,338	-1.43(-1.87%)
Jan 25, 2021	75.70	76.97	75.66	76.54	25,089,658	+0.24(+0.32%)
Jan 22, 2021	75.27	76.46	74.85	76.30	17,912,248	+0.10(+0.14%)
Jan 21, 2021	78.13	78.38	75.99	76.19	20,918,720	-3.11(-3.93%)
Jan 20, 2021	79.89	80.44	78.37	79.31	15,211,129	-0.16(-0.20%)
Jan 19, 2021	78.28	79.56	77.16	79.47	14,483,633	+1.99(+2.57%)
Jan 15, 2021	77.08	77.69	75.72	77.47	14,216,307	-0.25(-0.33%)
Jan 14, 2021	77.26	78.31	76.76	77.73	14,853,023	-0.83(-1.05%)
Jan 13, 2021	79.56	80.49	76.93	78.55	16,172,957	-2.70(-3.32%)
Jan 12, 2021	78.62	82.11	78.53	81.25	17,432,386	+2.24(+2.83%)
Jan 11, 2021	75.43	80.42	75.32	79.01	16,449,818	+2.06(+2.68%)
Jan 08, 2021	75.70	78.01	75.70	76.95	15,572,498	+0.86(+1.13%)
Jan 07, 2021	73.36	76.15	73.36	76.10	20,547,518	+2.94(+4.03%)
Jan 06, 2021	70.05	73.46	70.01	73.15	22,334,398	+3.74(+5.38%)
Jan 05, 2021	65.84	69.80	65.84	69.42	14,103,612	+3.26(+4.92%)
Jan 04, 2021	67.44	68.04	65.99	66.16	12,801,766	-0.74(-1.11%)
Dec 31, 2020		66.91	66.91	66.91	4,976,863	+0.76(+1.15%)
Dec 30, 2020	65.24	66.24	65.17	66.14	4,976,863	+0.93(+1.43%)
Dec 29, 2020	64.68	65.50	64.59	65.21	5,483,745	+0.62(+0.96%)
Dec 28, 2020	65.80	65.91	64.58	64.59	5,008,398	-0.85(-1.29%)
Dec 24, 2020	65.30	65.51	64.81	65.44	2,561,139	+0.35(+0.53%)
Dec 23, 2020	66.26	66.84	65.07	65.09	7,654,405	-1.17(-1.76%)
Dec 22, 2020	66.41	66.88	65.95	66.26	6,514,738	-0.03(-0.04%)
Dec 21, 2020	65.85	66.75	65.20	66.28	6,793,717	-0.83(-1.23%)
Dec 18, 2020	67.05	67.25	65.79	67.11	18,534,012	+1.73(+2.65%)
Dec 17, 2020	64.79	65.49	64.43	65.38	4,419,624	+1.04(+1.62%)
Dec 16, 2020	63.84	64.76	63.57	64.34	4,552,929	+0.33(+0.51%)
Dec 15, 2020	62.45	64.02	62.12	64.01	5,343,369	+2.14(+3.45%)
Dec 14, 2020	63.20	63.25	61.86	61.87	5,692,723	-0.60(-0.96%)
Dec 11, 2020	62.08	62.60	61.42	62.47	3,373,153	-0.16(-0.26%)
Dec 10, 2020	63.00	63.13	62.42	62.63	3,442,968	-0.94(-1.48%)
Dec 09, 2020	63.18	63.74	62.62	63.57	3,929,300	+0.72(+1.14%)
Dec 08, 2020	61.46	63.20	61.35	62.86	5,214,736	+1.30(+2.11%)
Dec 07, 2020	61.71	62.32	61.22	61.56	4,290,604	-0.56(-0.89%)
Dec 04, 2020	60.79	62.26	60.72	62.12	7,137,010	+1.72(+2.85%)
Dec 03, 2020	60.17	61.09	60.03	60.39	4,454,362	+0.22(+0.36%)
Dec 02, 2020	59.61	60.49	59.51	60.18	6,334,064	+0.40(+0.68%)
Dec 01, 2020	61.01	61.37	59.59	59.77	4,788,351	+0.08(+0.14%)
Nov 30, 2020	60.35	60.56	59.29	59.69	5,589,910	-1.03(-1.70%)
Nov 27, 2020	60.96	61.52	60.42	60.72	1,641,034	-0.05(-0.08%)
Nov 25, 2020	61.36	61.36	60.27	60.77	3,548,988	-0.89(-1.44%)
Nov 24, 2020	60.50	62.12	60.21	61.66	6,144,392	+2.11(+3.54%)
Nov 23, 2020	59.02	59.94	58.98	59.55	4,065,527	+0.97(+1.66%)
Nov 20, 2020	57.97	58.77	57.81	58.58	2,906,183	+0.47(+0.81%)
Nov 19, 2020	57.83	58.51	57.36	58.11	2,419,190	-0.09(-0.16%)
Nov 18, 2020	59.47	60.22	58.20	58.20	4,151,197	-0.95(-1.60%)
Nov 17, 2020	58.74	59.52	57.89	59.15	3,311,623	-0.24(-0.41%)
Nov 16, 2020	59.00	59.40	58.16	59.39	4,145,004	+1.68(+2.90%)
Nov 13, 2020	56.55	57.97	56.55	57.72	2,362,255	+1.55(+2.75%)
Nov 12, 2020	56.17	57.26	55.65	56.17	3,075,953	-0.31(-0.55%)
Nov 11, 2020	57.94	58.10	56.03	56.48	4,307,357	-1.36(-2.35%)
Nov 10, 2020	57.99	58.84	57.45	57.84	6,692,345	+0.09(+0.16%)
Nov 09, 2020	58.12	60.55	57.60	57.75	8,510,531	+1.91(+3.42%)
Nov 06, 2020	56.38	56.85	55.65	55.84	4,075,939	-0.53(-0.95%)
Nov 05, 2020	55.27	57.12	55.10	56.37	5,259,430	+1.90(+3.49%)
Nov 04, 2020	55.43	55.96	54.37	54.47	3,868,161	-1.36(-2.43%)
Nov 03, 2020	55.80	56.33	55.29	55.83	3,305,783	+0.76(+1.38%)
Nov 02, 2020	54.22	55.31	53.52	55.07	4,833,598	+1.80(+3.38%)
Oct 30, 2020	53.92	54.42	52.61	53.27	5,726,624	-1.01(-1.86%)
Oct 29, 2020	51.75	54.98	51.72	54.28	6,928,707	+1.92(+3.67%)
Oct 28, 2020	52.45	53.26	52.10	52.36	5,615,256	-1.35(-2.51%)
Oct 27, 2020	54.53	54.69	53.51	53.71	7,197,251	-1.08(-1.97%)
Oct 26, 2020	55.37	55.37	54.17	54.79	3,783,953	-1.24(-2.21%)
Oct 23, 2020	56.13	56.32	55.49	56.02	2,538,012	+0.32(+0.57%)
Oct 22, 2020	55.17	55.84	54.55	55.70	3,178,944	+0.77(+1.40%)
Oct 21, 2020	55.40	56.26	54.85	54.94	4,486,719	-0.77(-1.38%)
Oct 20, 2020	54.95	56.28	54.83	55.70	3,975,021	+0.97(+1.78%)
Oct 19, 2020	55.58	56.39	54.51	54.73	4,087,371	-0.68(-1.23%)
Oct 16, 2020	55.68	56.13	55.19	55.41	2,995,770	-0.10(-0.19%)
Oct 15, 2020	54.31	55.68	54.01	55.52	3,152,769	+0.48(+0.87%)
Oct 14, 2020	54.57	55.58	53.96	55.04	3,990,084	+0.42(+0.77%)
Oct 13, 2020	54.22	55.02	53.87	54.62	3,945,354	-0.10(-0.19%)
Oct 12, 2020	55.65	55.77	54.60	54.72	3,409,443	-0.82(-1.48%)
Oct 09, 2020	55.85	56.38	55.43	55.55	3,301,690	+0.04(+0.07%)
Oct 08, 2020	54.63	55.53	54.45	55.51	5,063,070	+1.51(+2.79%)
Oct 07, 2020	52.94	54.48	52.89	54.00	6,740,640	+1.42(+2.71%)
Oct 06, 2020	53.08	53.93	52.48	52.58	8,238,863	+0.06(+0.11%)
Oct 05, 2020	52.09	52.91	51.88	52.52	5,825,174	+1.23(+2.39%)
Oct 02, 2020	50.32	52.04	50.12	51.29	5,175,328	+0.22(+0.44%)
Oct 01, 2020	52.41	52.74	50.97	51.07	4,889,928	-0.89(-1.71%)
Sep 30, 2020	52.01	52.75	51.53	51.96	4,408,311	+0.27(+0.53%)
Sep 29, 2020	53.04	53.09	51.53	51.69	4,376,373	-1.27(-2.40%)
Sep 28, 2020	52.42	53.65	52.32	52.96	3,785,138	+1.41(+2.74%)
Sep 25, 2020	50.39	51.76	50.09	51.55	3,141,522	+0.69(+1.36%)
Sep 24, 2020	50.63	51.54	50.19	50.85	3,980,642	-0.07(-0.13%)
Sep 23, 2020	52.06	52.61	50.86	50.92	5,580,752	-1.30(-2.49%)
Sep 22, 2020	52.55	52.72	51.86	52.22	3,312,457	-0.39(-0.75%)
Sep 21, 2020	53.72	54.02	52.33	52.61	6,357,477	-2.91(-5.25%)
Sep 18, 2020	56.31	56.64	54.95	55.53	5,983,639	-1.39(-2.44%)
Sep 17, 2020	55.56	57.05	55.28	56.91	4,614,442	+0.56(+1.00%)
Sep 16, 2020	55.96	57.11	55.40	56.35	3,769,229	+0.58(+1.04%)
Sep 15, 2020	55.66	56.15	55.46	55.77	2,465,007	+0.11(+0.20%)
Sep 14, 2020	55.43	56.28	55.12	55.66	3,200,671	+0.81(+1.47%)
Sep 11, 2020	54.51	55.32	53.97	54.85	3,191,922	+0.79(+1.46%)
Sep 10, 2020	54.42	54.86	53.93	54.07	4,434,618	-0.19(-0.35%)
Sep 09, 2020	53.89	54.76	53.69	54.25	3,111,081	+1.04(+1.95%)
Sep 08, 2020	54.31	54.32	52.99	53.21	5,346,227	-1.85(-3.37%)
Sep 04, 2020	55.32	55.37	54.30	55.07	5,128,239	+0.65(+1.19%)
Sep 03, 2020	56.19	56.62	53.77	54.42	6,431,531	-1.92(-3.41%)
Sep 02, 2020	53.78	56.52	53.64	56.34	7,286,202	+2.72(+5.06%)
Sep 01, 2020	51.89	53.63	51.43	53.63	4,837,274	+1.40(+2.69%)
Aug 31, 2020	53.22	53.29	52.20	52.22	3,222,359	-1.33(-2.48%)
Aug 28, 2020	53.21	53.63	52.73	53.55	2,216,930	+0.56(+1.06%)
Aug 27, 2020	53.33	53.82	52.58	52.99	2,677,400	-0.31(-0.58%)
Aug 26, 2020	52.48	53.55	52.18	53.30	2,696,479	+0.67(+1.26%)
Aug 25, 2020	53.60	54.01	52.48	52.63	3,159,205	-0.65(-1.21%)
Aug 24, 2020	52.20	53.37	51.56	53.28	6,252,013	+1.64(+3.17%)
Aug 21, 2020	52.45	52.62	51.53	51.64	3,266,026	-0.91(-1.73%)
Aug 20, 2020	52.09	52.76	51.74	52.55	2,545,093	-0.15(-0.28%)
Aug 19, 2020	53.26	53.58	52.58	52.70	4,126,166	-0.68(-1.28%)
Aug 18, 2020	53.98	54.24	53.33	53.38	3,189,361	-0.43(-0.80%)
Aug 17, 2020	54.42	54.75	53.77	53.81	2,583,420	-0.66(-1.20%)
Aug 14, 2020	53.83	54.86	53.58	54.47	2,845,213	+0.13(+0.24%)
Aug 13, 2020	54.08	54.76	53.83	54.34	4,347,710	-0.31(-0.57%)
Aug 12, 2020	55.25	55.72	54.62	54.65	5,717,949	+0.98(+1.83%)
Aug 11, 2020	55.24	56.03	53.55	53.66	10,521,600	-0.35(-0.64%)
Aug 10, 2020	52.45	54.13	52.40	54.01	4,399,904	+1.69(+3.22%)
Aug 07, 2020	51.00	52.33	50.39	52.32	3,410,924	+1.09(+2.12%)
Aug 06, 2020	51.66	51.72	50.93	51.24	6,076,878	-0.02(-0.04%)
Aug 05, 2020	50.40	51.86	50.36	51.26	5,276,105	+1.47(+2.95%)
Aug 04, 2020	49.05	50.12	48.81	49.79	5,010,697	+0.66(+1.33%)
Aug 03, 2020	49.66	49.94	49.05	49.13	5,092,368	-0.96(-1.91%)
Jul 31, 2020	50.36	51.47	49.55	50.09	5,158,243	-0.26(-0.52%)
Jul 30, 2020	50.15	50.97	48.85	50.35	7,030,385	-1.37(-2.64%)
Jul 29, 2020	49.96	51.83	49.96	51.71	4,542,695	+1.40(+2.78%)
Jul 28, 2020	50.89	51.45	50.27	50.32	4,485,456	-1.24(-2.40%)
Jul 27, 2020	50.87	51.94	50.33	51.56	2,894,727	+0.75(+1.47%)
Jul 24, 2020	51.34	51.61	50.46	50.81	5,345,801	-0.75(-1.45%)
Jul 23, 2020	50.58	51.67	50.34	51.56	4,593,312	+0.86(+1.69%)
Jul 22, 2020	49.87	50.76	49.72	50.70	1,912,396	+0.47(+0.93%)
Jul 21, 2020	49.78	50.65	49.54	50.23	4,884,040	+0.73(+1.47%)
Jul 20, 2020	50.36	50.68	49.48	49.51	3,068,560	-1.28(-2.51%)
Jul 17, 2020	51.22	51.68	50.76	50.78	2,855,087	-0.24(-0.47%)
Jul 16, 2020	50.76	51.57	50.48	51.03	2,390,992	-0.07(-0.15%)
Jul 15, 2020	50.98	51.42	50.13	51.10	3,639,610	+1.13(+2.26%)
Jul 14, 2020	48.82	50.12	48.42	49.97	3,209,717	+1.05(+2.15%)
Jul 13, 2020	49.12	49.85	48.72	48.92	5,407,763	+0.26(+0.54%)
Jul 10, 2020	47.50	48.80	47.33	48.66	4,055,783	+1.24(+2.61%)
Jul 09, 2020	48.80	48.86	47.27	47.42	6,005,748	-1.25(-2.56%)
Jul 08, 2020	49.85	50.08	48.10	48.67	5,290,782	-1.27(-2.54%)
Jul 07, 2020	50.20	50.65	49.48	49.94	4,214,972	-0.93(-1.83%)
Jul 06, 2020	50.98	51.17	49.96	50.87	4,377,225	+0.83(+1.66%)
Jul 02, 2020	49.38	50.51	49.28	50.04	5,446,611	+1.30(+2.68%)
Jul 01, 2020	49.48	50.14	48.50	48.73	4,871,929	-0.75(-1.52%)
Jun 30, 2020	48.54	49.81	48.33	49.49	5,578,454	+0.61(+1.26%)
Jun 29, 2020	48.43	49.35	48.23	48.87	3,745,565	+0.98(+2.04%)
Jun 26, 2020	49.23	49.23	47.45	47.90	8,148,605	-1.56(-3.15%)
Jun 25, 2020	48.20	49.58	47.33	49.45	4,787,792	+1.44(+3.01%)
Jun 24, 2020	48.94	49.20	47.90	48.01	5,295,186	-1.28(-2.59%)
Jun 23, 2020	50.08	50.22	48.97	49.28	5,872,076	-0.07(-0.13%)
Jun 22, 2020	49.00	50.07	48.04	49.35	5,143,400	+0.35(+0.72%)
Jun 19, 2020	50.47	51.07	48.73	48.99	9,809,117	+0.02(+0.04%)
Jun 18, 2020	48.71	49.65	48.45	48.98	5,148,029	-0.18(-0.36%)
Jun 17, 2020	50.03	50.18	48.99	49.15	2,980,210	-0.34(-0.68%)
Jun 16, 2020	50.42	50.84	48.75	49.49	6,043,988	+1.06(+2.19%)
Jun 15, 2020	46.01	48.79	45.65	48.43	6,056,298	+0.91(+1.92%)
Jun 12, 2020	48.59	48.66	46.38	47.51	6,128,766	+0.96(+2.06%)
Jun 11, 2020	47.62	48.59	45.76	46.55	8,809,187	-3.45(-6.89%)
Jun 10, 2020	52.10	52.17	49.94	50.00	9,396,782	-2.10(-4.02%)
Jun 09, 2020	52.11	53.16	51.51	52.10	6,568,075	-1.03(-1.95%)
Jun 08, 2020	52.74	53.33	51.99	53.13	7,852,998	+0.84(+1.60%)
Jun 05, 2020	52.25	54.64	52.16	52.29	12,049,686	+1.08(+2.11%)
Jun 04, 2020	50.44	51.28	50.37	51.21	4,231,718	+0.37(+0.73%)
Jun 03, 2020	49.70	51.30	49.61	50.84	7,356,832	+1.80(+3.67%)
Jun 02, 2020	47.46	49.04	47.34	49.04	8,069,402	+1.65(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.