Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	200.53	204.56	200.53	204.09	3,080,802	+3.16(+1.57%)
Jun 29, 2021	201.93	203.16	200.43	200.92	3,226,502	-0.78(-0.39%)
Jun 28, 2021	203.87	204.79	201.25	201.70	2,536,857	-1.81(-0.89%)
Jun 25, 2021	202.71	204.85	202.21	203.52	5,609,487	+0.98(+0.48%)
Jun 24, 2021	200.77	202.87	199.71	202.54	3,616,145	+2.82(+1.41%)
Jun 23, 2021	200.66	201.31	199.63	199.72	2,401,608	-0.77(-0.39%)
Jun 22, 2021	200.67	201.71	199.93	200.49	2,268,757	-0.47(-0.24%)
Jun 21, 2021	199.80	202.30	199.42	200.97	3,086,871	+3.26(+1.65%)
Jun 18, 2021	198.62	200.31	197.21	197.71	5,832,419	-3.53(-1.75%)
Jun 17, 2021	203.94	204.88	199.78	201.24	2,607,079	-2.51(-1.23%)
Jun 16, 2021	207.02	207.39	203.39	203.75	3,280,330	-3.27(-1.58%)
Jun 15, 2021	207.50	208.28	206.24	207.02	2,217,329	-0.62(-0.30%)
Jun 14, 2021	209.27	209.29	207.23	207.64	2,779,441	-1.87(-0.89%)
Jun 11, 2021	211.90	212.44	208.37	209.51	2,148,417	-1.00(-0.47%)
Jun 10, 2021	213.18	214.05	210.41	210.50	2,389,870	-1.45(-0.68%)
Jun 09, 2021	213.83	214.37	211.76	211.96	2,121,180	-1.86(-0.87%)
Jun 08, 2021	212.42	214.76	211.61	213.82	1,848,789	+1.51(+0.71%)
Jun 07, 2021	213.54	214.33	211.70	212.31	2,184,500	-1.73(-0.81%)
Jun 04, 2021	213.77	214.69	213.24	214.04	1,397,205	+0.79(+0.37%)
Jun 03, 2021	214.65	215.52	212.57	213.25	2,494,919	-1.43(-0.67%)
Jun 02, 2021	217.73	217.73	214.46	214.68	2,391,842	-2.06(-0.95%)
Jun 01, 2021	216.68	217.43	215.40	216.74	2,401,249	+1.90(+0.88%)
May 28, 2021	215.85	216.08	214.28	214.84	2,718,533	-0.33(-0.16%)
May 27, 2021	210.91	215.61	210.82	215.18	7,144,126	+6.51(+3.12%)
May 26, 2021	209.31	209.33	207.77	208.66	1,878,800	+0.21(+0.10%)
May 25, 2021	209.34	210.00	207.84	208.45	1,939,616	-0.89(-0.43%)
May 24, 2021	208.88	209.82	207.64	209.34	1,949,175	+1.68(+0.81%)
May 21, 2021	207.48	209.92	207.16	207.67	2,444,733	+1.00(+0.48%)
May 20, 2021	205.15	207.38	205.13	206.67	2,372,973	+0.75(+0.37%)
May 19, 2021	204.75	206.06	201.69	205.92	3,278,299	-0.93(-0.45%)
May 18, 2021	209.69	210.26	206.76	206.85	2,579,949	-3.86(-1.83%)
May 17, 2021	212.00	212.00	209.09	210.71	2,211,960	-0.83(-0.39%)
May 14, 2021	210.03	212.35	209.20	211.54	2,236,983	+3.42(+1.65%)
May 13, 2021	203.60	209.22	203.52	208.11	3,122,944	+4.25(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.