Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 73.00 | 84.50 | 66.50 | 69.50 | 455,370 | -35.00(-33.49%) |
Jan 28, 2021 | 56.00 | 113.00 | 56.00 | 104.50 | 2,103,656 | +47.50(+83.33%) |
Jan 27, 2021 | 60.00 | 60.50 | 55.50 | 57.00 | 77,728 | -4.50(-7.32%) |
Jan 26, 2021 | 63.00 | 66.00 | 60.50 | 61.50 | 69,633 | -2.50(-3.91%) |
Jan 25, 2021 | 62.50 | 66.50 | 59.50 | 64.00 | 152,912 | +2.00(+3.23%) |
Jan 22, 2021 | 60.00 | 64.00 | 59.00 | 62.00 | 73,862 | +0.50(+0.81%) |
Jan 21, 2021 | 62.50 | 63.50 | 59.00 | 61.50 | 69,234 | -1.50(-2.38%) |
Jan 20, 2021 | 61.00 | 65.50 | 58.00 | 63.00 | 126,166 | +2.00(+3.28%) |
Jan 19, 2021 | 68.00 | 69.50 | 60.00 | 61.00 | 128,998 | -4.00(-6.15%) |
Jan 15, 2021 | 70.00 | 85.00 | 63.00 | 65.00 | 697,960 | +4.00(+6.56%) |
Jan 14, 2021 | 61.00 | 65.00 | 57.00 | 61.00 | 255,713 | +5.50(+9.91%) |
Jan 13, 2021 | 60.50 | 61.00 | 54.00 | 55.50 | 63,566 | -2.00(-3.48%) |
Jan 12, 2021 | 55.00 | 62.00 | 53.00 | 57.50 | 176,799 | +4.50(+8.49%) |
Jan 11, 2021 | 52.50 | 53.00 | 48.00 | 53.00 | 59,377 | +0.00(+0.00%) |
Jan 08, 2021 | 52.00 | 54.50 | 52.00 | 53.00 | 64,926 | +0.50(+0.95%) |
Jan 07, 2021 | 56.00 | 57.00 | 50.50 | 52.50 | 73,450 | -1.50(-2.78%) |
Jan 06, 2021 | 58.50 | 58.50 | 52.00 | 54.00 | 96,639 | -4.50(-7.69%) |
Jan 05, 2021 | 48.00 | 68.00 | 46.50 | 58.50 | 376,163 | +9.50(+19.39%) |
Jan 04, 2021 | 48.30 | 50.00 | 46.10 | 49.00 | 68,699 | +2.84(+6.14%) |
Dec 31, 2020 | 46.16 | 46.16 | 46.16 | 53,016 | -2.84(-5.79%) | |
Dec 30, 2020 | 49.00 | 50.00 | 47.50 | 49.00 | 53,016 | -1.00(-2.00%) |
Dec 29, 2020 | 52.50 | 53.00 | 48.50 | 50.00 | 90,114 | -1.50(-2.91%) |
Dec 28, 2020 | 51.00 | 52.50 | 47.50 | 51.50 | 129,919 | -1.00(-1.90%) |
Dec 24, 2020 | 70.50 | 71.50 | 50.00 | 52.50 | 1,516,104 | +11.48(+28.00%) |
Dec 23, 2020 | 40.00 | 42.35 | 40.00 | 41.02 | 47,899 | +0.33(+0.80%) |
Dec 22, 2020 | 41.50 | 41.55 | 39.01 | 40.69 | 57,811 | -1.31(-3.12%) |
Dec 21, 2020 | 42.00 | 43.00 | 40.50 | 42.00 | 46,941 | -1.26(-2.90%) |
Dec 18, 2020 | 45.00 | 45.80 | 43.26 | 43.26 | 36,034 | -2.19(-4.82%) |
Dec 17, 2020 | 43.50 | 46.00 | 43.25 | 45.45 | 53,045 | +1.65(+3.76%) |
Dec 16, 2020 | 44.94 | 44.95 | 43.10 | 43.80 | 29,879 | -1.54(-3.39%) |
Dec 15, 2020 | 45.01 | 46.66 | 44.35 | 45.34 | 45,655 | +0.18(+0.40%) |
Dec 14, 2020 | 45.99 | 47.00 | 43.74 | 45.16 | 51,143 | -1.02(-2.20%) |
Dec 11, 2020 | 45.50 | 47.10 | 43.45 | 46.17 | 61,998 | +0.64(+1.39%) |
Dec 10, 2020 | 43.85 | 47.05 | 43.01 | 45.53 | 61,291 | +1.78(+4.08%) |
Dec 09, 2020 | 47.12 | 47.49 | 42.00 | 43.75 | 65,659 | -2.65(-5.71%) |
Dec 08, 2020 | 46.55 | 48.91 | 46.00 | 46.40 | 50,312 | -0.40(-0.85%) |
Dec 07, 2020 | 46.59 | 48.99 | 44.22 | 46.80 | 77,986 | -1.70(-3.51%) |
Dec 04, 2020 | 45.00 | 51.50 | 44.55 | 48.50 | 157,808 | +4.48(+10.18%) |
Dec 03, 2020 | 43.80 | 46.77 | 42.01 | 44.02 | 76,499 | +0.52(+1.20%) |
Dec 02, 2020 | 43.50 | 45.00 | 40.50 | 43.50 | 58,521 | +0.00(+0.00%) |
Dec 01, 2020 | 44.00 | 44.50 | 42.50 | 43.50 | 56,690 | -1.50(-3.33%) |
Nov 30, 2020 | 50.00 | 50.00 | 41.50 | 45.00 | 111,753 | -1.80(-3.85%) |
Nov 27, 2020 | 48.50 | 49.50 | 45.92 | 46.80 | 69,206 | -2.18(-4.45%) |
Nov 25, 2020 | 54.00 | 54.50 | 47.00 | 48.98 | 192,922 | -7.52(-13.31%) |
Nov 24, 2020 | 45.00 | 60.00 | 43.50 | 56.50 | 639,001 | +16.50(+41.25%) |
Nov 23, 2020 | 42.00 | 43.00 | 38.50 | 40.00 | 100,715 | -0.27(-0.66%) |
Nov 20, 2020 | 39.50 | 44.88 | 38.05 | 40.27 | 143,174 | +0.77(+1.95%) |
Nov 19, 2020 | 36.55 | 39.95 | 36.00 | 39.49 | 69,935 | +2.99(+8.21%) |
Nov 18, 2020 | 36.00 | 39.00 | 36.00 | 36.50 | 49,693 | +0.78(+2.18%) |
Nov 17, 2020 | 35.09 | 36.00 | 35.00 | 35.72 | 24,281 | +0.22(+0.62%) |
Nov 16, 2020 | 36.00 | 36.50 | 35.00 | 35.50 | 31,819 | -0.10(-0.29%) |
Nov 13, 2020 | 35.50 | 36.93 | 34.77 | 35.60 | 36,920 | -0.75(-2.05%) |
Nov 12, 2020 | 35.50 | 41.50 | 34.50 | 36.35 | 141,570 | +1.05(+2.99%) |
Nov 11, 2020 | 35.50 | 35.68 | 34.50 | 35.30 | 17,663 | -0.40(-1.12%) |
Nov 10, 2020 | 36.00 | 36.00 | 34.50 | 35.70 | 27,633 | -0.30(-0.85%) |
Nov 09, 2020 | 35.50 | 37.50 | 34.00 | 36.00 | 59,465 | +1.75(+5.11%) |
Nov 06, 2020 | 36.33 | 36.33 | 34.00 | 34.25 | 31,068 | -2.08(-5.71%) |
Nov 05, 2020 | 35.00 | 36.99 | 34.00 | 36.33 | 50,821 | +1.07(+3.04%) |
Nov 04, 2020 | 35.62 | 36.83 | 35.09 | 35.26 | 33,830 | -1.74(-4.72%) |
Nov 03, 2020 | 36.50 | 38.00 | 35.50 | 37.00 | 30,138 | +1.69(+4.77%) |
Nov 02, 2020 | 35.77 | 36.35 | 34.50 | 35.31 | 35,356 | -1.48(-4.02%) |
Oct 30, 2020 | 36.33 | 37.49 | 34.00 | 36.80 | 39,918 | -0.20(-0.55%) |
Oct 29, 2020 | 37.01 | 37.75 | 35.50 | 37.00 | 32,618 | -0.50(-1.33%) |
Oct 28, 2020 | 38.50 | 39.00 | 34.00 | 37.50 | 54,537 | -2.50(-6.25%) |
Oct 27, 2020 | 41.00 | 42.00 | 39.00 | 40.00 | 66,415 | -0.16(-0.39%) |
Oct 26, 2020 | 42.51 | 43.00 | 39.51 | 40.16 | 49,267 | -2.58(-6.04%) |
Oct 23, 2020 | 42.91 | 43.98 | 42.05 | 42.73 | 42,018 | -0.51(-1.17%) |
Oct 22, 2020 | 44.56 | 45.50 | 41.50 | 43.24 | 64,887 | -1.26(-2.83%) |
Oct 21, 2020 | 48.50 | 52.00 | 42.50 | 44.50 | 274,859 | +2.50(+5.95%) |
Oct 20, 2020 | 39.50 | 47.00 | 38.50 | 42.00 | 178,913 | +1.00(+2.44%) |
Oct 19, 2020 | 44.50 | 45.00 | 40.50 | 41.00 | 104,213 | -4.94(-10.74%) |
Oct 16, 2020 | 49.00 | 49.75 | 45.00 | 45.94 | 129,842 | -4.06(-8.13%) |
Oct 15, 2020 | 49.50 | 51.50 | 48.00 | 50.00 | 135,220 | -4.00(-7.41%) |
Oct 14, 2020 | 56.00 | 59.00 | 51.50 | 54.00 | 307,699 | -3.00(-5.26%) |
Oct 13, 2020 | 57.00 | 63.00 | 52.50 | 57.00 | 833,846 | +2.50(+4.59%) |
Oct 12, 2020 | 43.50 | 61.00 | 43.50 | 54.50 | 792,629 | +7.25(+15.34%) |
Oct 09, 2020 | 54.50 | 58.00 | 43.00 | 47.25 | 978,250 | -11.25(-19.23%) |
Oct 08, 2020 | 36.50 | 71.50 | 35.00 | 58.50 | 2,386,867 | +23.50(+67.14%) |
Oct 07, 2020 | 33.50 | 37.50 | 33.50 | 35.00 | 126,878 | -0.50(-1.41%) |
Oct 06, 2020 | 44.00 | 44.00 | 34.00 | 35.50 | 368,538 | -3.76(-9.57%) |
Oct 05, 2020 | 29.55 | 40.00 | 29.00 | 39.26 | 435,561 | +10.26(+35.36%) |
Oct 02, 2020 | 28.50 | 31.24 | 27.59 | 29.00 | 42,708 | -2.42(-7.70%) |
Oct 01, 2020 | 31.06 | 32.00 | 27.50 | 31.42 | 71,535 | -0.58(-1.81%) |
Sep 30, 2020 | 33.00 | 34.50 | 31.50 | 32.00 | 119,604 | -8.00(-20.00%) |
Sep 29, 2020 | 29.50 | 41.50 | 28.00 | 40.00 | 490,352 | +14.00(+53.85%) |
Sep 28, 2020 | 28.80 | 29.00 | 25.05 | 26.00 | 60,785 | -2.23(-7.92%) |
Sep 25, 2020 | 35.00 | 37.50 | 27.50 | 28.23 | 181,680 | -5.77(-16.96%) |
Sep 24, 2020 | 24.00 | 39.00 | 23.50 | 34.00 | 682,418 | +10.57(+45.08%) |
Sep 23, 2020 | 24.09 | 24.98 | 23.30 | 23.43 | 14,976 | -0.66(-2.74%) |
Sep 22, 2020 | 24.62 | 24.93 | 23.60 | 24.09 | 7,381 | -0.02(-0.08%) |
Sep 21, 2020 | 24.79 | 25.38 | 23.50 | 24.11 | 11,240 | -0.62(-2.51%) |
Sep 18, 2020 | 25.00 | 25.39 | 24.50 | 24.73 | 12,794 | -0.66(-2.58%) |
Sep 17, 2020 | 24.30 | 25.87 | 24.30 | 25.39 | 14,828 | +1.39(+5.79%) |
Sep 16, 2020 | 26.00 | 26.00 | 24.50 | 24.00 | 31,459 | -0.61(-2.48%) |
Sep 15, 2020 | 25.00 | 27.50 | 24.00 | 24.61 | 104,342 | +1.11(+4.72%) |
Sep 14, 2020 | 24.00 | 24.00 | 23.00 | 23.50 | 12,295 | -0.30(-1.28%) |
Sep 11, 2020 | 23.50 | 24.75 | 22.79 | 23.80 | 14,518 | +0.16(+0.68%) |
Sep 10, 2020 | 24.38 | 24.50 | 23.10 | 23.64 | 8,787 | -0.61(-2.51%) |
Sep 09, 2020 | 25.00 | 25.50 | 23.50 | 24.25 | 12,594 | -0.75(-2.98%) |
Sep 08, 2020 | 26.00 | 26.00 | 24.00 | 25.00 | 15,894 | +0.02(+0.10%) |
Sep 04, 2020 | 24.32 | 26.94 | 23.08 | 24.98 | 30,886 | +0.19(+0.75%) |
Sep 03, 2020 | 24.50 | 25.70 | 23.72 | 24.79 | 17,189 | -0.21(-0.84%) |
Sep 02, 2020 | 25.00 | 25.50 | 24.50 | 25.00 | 18,768 | -0.53(-2.08%) |
Sep 01, 2020 | 27.50 | 28.00 | 24.00 | 25.53 | 37,869 | -1.97(-7.16%) |
Aug 31, 2020 | 30.00 | 30.00 | 27.00 | 27.50 | 29,908 | -2.50(-8.33%) |
Aug 28, 2020 | 30.50 | 30.89 | 28.03 | 30.00 | 49,474 | -1.50(-4.76%) |
Aug 27, 2020 | 33.00 | 34.50 | 30.00 | 31.50 | 70,294 | -3.50(-10.00%) |
Aug 26, 2020 | 30.50 | 37.50 | 29.50 | 35.00 | 233,814 | +5.09(+17.00%) |
Aug 25, 2020 | 31.40 | 32.00 | 29.00 | 29.91 | 20,578 | -1.09(-3.50%) |
Aug 24, 2020 | 31.25 | 32.40 | 29.50 | 31.00 | 27,449 | +0.54(+1.77%) |
Aug 21, 2020 | 34.50 | 34.50 | 30.25 | 30.46 | 25,808 | -4.00(-11.61%) |
Aug 20, 2020 | 34.48 | 34.80 | 33.00 | 34.46 | 19,578 | +0.47(+1.37%) |
Aug 19, 2020 | 36.50 | 37.00 | 33.64 | 33.99 | 24,506 | -4.01(-10.54%) |
Aug 18, 2020 | 38.00 | 38.00 | 37.00 | 38.00 | 11,562 | -0.25(-0.65%) |
Aug 17, 2020 | 39.00 | 39.25 | 37.50 | 38.25 | 14,359 | +0.27(+0.72%) |
Aug 14, 2020 | 39.50 | 39.50 | 37.25 | 37.98 | 13,838 | -1.02(-2.63%) |
Aug 13, 2020 | 38.00 | 40.00 | 37.00 | 39.00 | 18,561 | +0.64(+1.67%) |
Aug 12, 2020 | 40.00 | 40.75 | 37.50 | 38.36 | 23,337 | -2.14(-5.28%) |
Aug 11, 2020 | 42.00 | 43.00 | 40.00 | 40.50 | 25,029 | -1.00(-2.41%) |
Aug 10, 2020 | 43.50 | 43.50 | 41.25 | 41.50 | 22,696 | -0.90(-2.12%) |
Aug 07, 2020 | 43.85 | 43.85 | 41.00 | 42.40 | 18,872 | -0.97(-2.24%) |
Aug 06, 2020 | 44.50 | 45.16 | 42.50 | 43.37 | 17,863 | -0.88(-1.98%) |
Aug 05, 2020 | 46.00 | 49.20 | 42.23 | 44.24 | 86,393 | -0.26(-0.57%) |
Aug 04, 2020 | 42.50 | 46.50 | 42.00 | 44.50 | 32,647 | +2.58(+6.14%) |
Aug 03, 2020 | 43.49 | 43.95 | 40.51 | 41.92 | 16,494 | -1.12(-2.59%) |
Jul 31, 2020 | 45.00 | 45.00 | 41.51 | 43.04 | 15,376 | -0.96(-2.18%) |
Jul 30, 2020 | 45.50 | 46.00 | 43.50 | 44.00 | 12,880 | -1.45(-3.19%) |
Jul 29, 2020 | 45.74 | 47.00 | 44.12 | 45.45 | 18,100 | -0.55(-1.20%) |
Jul 28, 2020 | 45.00 | 46.50 | 44.00 | 46.00 | 19,002 | -0.30(-0.65%) |
Jul 27, 2020 | 48.93 | 49.00 | 45.00 | 46.30 | 25,258 | -2.79(-5.67%) |
Jul 24, 2020 | 49.00 | 50.50 | 47.55 | 49.09 | 25,508 | +0.23(+0.48%) |
Jul 23, 2020 | 53.00 | 54.00 | 47.55 | 48.85 | 55,101 | -3.65(-6.95%) |
Jul 22, 2020 | 55.00 | 59.00 | 50.50 | 52.50 | 109,800 | -0.50(-0.94%) |
Jul 21, 2020 | 46.00 | 54.00 | 45.00 | 53.00 | 186,516 | +8.25(+18.44%) |
Jul 20, 2020 | 47.00 | 47.00 | 43.50 | 44.75 | 17,820 | -0.80(-1.76%) |
Jul 17, 2020 | 46.50 | 47.25 | 44.25 | 45.55 | 18,632 | -0.95(-2.04%) |
Jul 16, 2020 | 48.50 | 48.50 | 46.00 | 46.50 | 16,946 | -2.50(-5.10%) |
Jul 15, 2020 | 47.25 | 50.00 | 47.25 | 49.00 | 24,130 | +2.00(+4.26%) |
Jul 14, 2020 | 47.50 | 48.50 | 44.00 | 47.00 | 19,830 | -2.50(-5.05%) |
Jul 13, 2020 | 52.00 | 52.00 | 48.00 | 49.50 | 25,752 | -3.00(-5.71%) |
Jul 10, 2020 | 50.00 | 56.50 | 48.50 | 52.50 | 71,732 | +2.00(+3.96%) |
Jul 09, 2020 | 53.00 | 53.50 | 49.50 | 50.50 | 15,152 | -2.00(-3.81%) |
Jul 08, 2020 | 54.00 | 55.00 | 49.50 | 52.50 | 19,893 | -2.50(-4.55%) |
Jul 07, 2020 | 54.50 | 56.50 | 53.00 | 55.00 | 14,646 | -2.00(-3.51%) |
Jul 06, 2020 | 59.50 | 59.50 | 53.51 | 57.00 | 17,658 | +0.00(+0.00%) |
Jul 02, 2020 | 60.00 | 60.00 | 57.00 | 57.00 | 9,976 | -0.50(-0.87%) |
Jul 01, 2020 | 61.50 | 62.00 | 57.00 | 57.50 | 12,867 | -2.00(-3.36%) |
Jun 30, 2020 | 58.50 | 62.00 | 57.50 | 59.50 | 14,541 | -0.50(-0.83%) |
Jun 29, 2020 | 64.00 | 64.50 | 58.00 | 60.00 | 22,594 | -3.00(-4.76%) |
Jun 26, 2020 | 66.50 | 67.50 | 62.00 | 63.00 | 15,934 | -5.00(-7.35%) |
Jun 25, 2020 | 67.50 | 70.00 | 66.00 | 68.00 | 11,981 | -2.00(-2.86%) |
Jun 24, 2020 | 71.50 | 72.50 | 68.00 | 70.00 | 17,359 | -3.00(-4.11%) |
Jun 23, 2020 | 79.00 | 79.00 | 70.50 | 73.00 | 64,113 | +1.00(+1.39%) |
Jun 22, 2020 | 73.00 | 74.00 | 65.00 | 72.00 | 33,470 | +0.50(+0.70%) |
Jun 19, 2020 | 78.00 | 78.50 | 69.50 | 71.50 | 18,700 | -3.50(-4.67%) |
Jun 18, 2020 | 74.50 | 77.50 | 73.50 | 75.00 | 16,444 | +0.50(+0.67%) |
Jun 17, 2020 | 81.50 | 82.00 | 74.00 | 74.50 | 26,039 | -9.50(-11.31%) |
Jun 16, 2020 | 85.00 | 93.50 | 76.50 | 84.00 | 74,948 | +11.50(+15.86%) |
Jun 15, 2020 | 69.50 | 75.50 | 68.00 | 72.50 | 24,292 | -2.50(-3.33%) |
Jun 12, 2020 | 75.00 | 79.50 | 72.50 | 75.00 | 23,744 | +9.50(+14.50%) |
Jun 11, 2020 | 73.50 | 75.00 | 65.00 | 65.50 | 22,552 | -14.50(-18.12%) |
Jun 10, 2020 | 91.00 | 91.50 | 73.00 | 80.00 | 33,496 | -10.50(-11.60%) |
Jun 09, 2020 | 96.50 | 101.00 | 87.50 | 90.50 | 64,774 | -36.00(-28.46%) |
Jun 08, 2020 | 105.00 | 130.00 | 85.00 | 126.50 | 191,418 | +44.50(+54.27%) |
Jun 05, 2020 | 70.00 | 83.00 | 67.50 | 82.00 | 113,270 | +14.00(+20.59%) |
Jun 04, 2020 | 69.50 | 69.50 | 66.50 | 68.00 | 7,276 | -1.00(-1.45%) |
Jun 03, 2020 | 70.00 | 70.50 | 66.50 | 69.00 | 8,788 | +0.00(+0.00%) |
Jun 02, 2020 | 68.50 | 69.00 | 66.00 | 69.00 | 9,830 | +1.50(+2.22%) |
Jun 01, 2020 | 66.50 | 69.50 | 65.00 | 67.50 | 15,845 | +3.50(+5.47%) |
May 29, 2020 | 63.50 | 65.00 | 61.00 | 64.00 | 5,258 | -0.50(-0.78%) |
May 28, 2020 | 67.00 | 67.25 | 62.50 | 64.50 | 7,261 | -2.50(-3.73%) |
May 27, 2020 | 66.50 | 67.00 | 63.50 | 67.00 | 5,925 | +0.00(+0.00%) |
May 26, 2020 | 67.50 | 67.50 | 63.14 | 67.00 | 6,814 | +0.50(+0.75%) |
May 22, 2020 | 67.50 | 67.50 | 64.50 | 66.50 | 4,474 | +1.00(+1.53%) |
May 21, 2020 | 68.00 | 68.00 | 64.50 | 65.50 | 4,119 | -2.00(-2.96%) |
May 20, 2020 | 69.00 | 69.00 | 65.64 | 67.50 | 5,915 | +0.50(+0.75%) |
May 19, 2020 | 68.00 | 69.00 | 64.50 | 67.00 | 5,870 | +1.00(+1.52%) |
May 18, 2020 | 65.00 | 68.00 | 63.63 | 66.00 | 13,743 | +3.00(+4.76%) |
May 15, 2020 | 64.50 | 64.50 | 61.50 | 63.00 | 5,706 | +1.00(+1.61%) |
May 14, 2020 | 65.50 | 67.00 | 56.50 | 62.00 | 6,053 | -4.00(-6.06%) |
May 13, 2020 | 73.00 | 74.50 | 61.00 | 66.00 | 16,212 | -5.00(-7.04%) |
May 12, 2020 | 77.50 | 77.50 | 70.00 | 71.00 | 6,068 | -4.50(-5.96%) |
May 11, 2020 | 78.00 | 78.00 | 74.00 | 75.50 | 4,889 | -2.00(-2.58%) |
May 08, 2020 | 79.00 | 79.00 | 75.50 | 77.50 | 4,032 | +1.50(+1.97%) |
May 07, 2020 | 78.00 | 79.50 | 75.00 | 76.00 | 4,297 | -0.50(-0.65%) |
May 06, 2020 | 80.00 | 82.00 | 72.50 | 76.50 | 6,470 | -4.50(-5.56%) |
May 05, 2020 | 87.00 | 87.00 | 78.00 | 81.00 | 7,542 | -2.50(-2.99%) |
May 04, 2020 | 84.00 | 84.97 | 79.00 | 83.50 | 11,572 | +1.00(+1.21%) |
May 01, 2020 | 84.50 | 86.50 | 78.50 | 82.50 | 9,720 | -4.50(-5.17%) |
Apr 30, 2020 | 92.00 | 92.00 | 84.00 | 87.00 | 16,339 | -1.00(-1.14%) |
Apr 29, 2020 | 89.00 | 89.00 | 85.00 | 88.00 | 10,550 | +0.50(+0.57%) |
Apr 28, 2020 | 88.00 | 88.50 | 85.00 | 87.50 | 8,376 | +1.50(+1.74%) |
Apr 27, 2020 | 88.50 | 92.00 | 84.50 | 86.00 | 16,706 | -6.00(-6.52%) |
Apr 24, 2020 | 98.50 | 104.50 | 90.00 | 92.00 | 34,220 | -3.00(-3.16%) |
Apr 23, 2020 | 95.50 | 107.00 | 87.50 | 95.00 | 52,475 | +10.50(+12.43%) |
Apr 22, 2020 | 84.50 | 87.50 | 82.50 | 84.50 | 13,367 | +3.50(+4.32%) |
Apr 21, 2020 | 84.50 | 84.50 | 78.00 | 81.00 | 8,535 | -5.00(-5.81%) |
Apr 20, 2020 | 87.50 | 89.00 | 84.50 | 86.00 | 7,446 | -4.00(-4.44%) |
Apr 17, 2020 | 89.50 | 91.00 | 85.50 | 90.00 | 13,292 | +2.00(+2.27%) |
Apr 16, 2020 | 86.50 | 89.50 | 81.00 | 88.00 | 5,799 | -0.50(-0.56%) |
Apr 15, 2020 | 91.00 | 91.00 | 81.00 | 88.50 | 9,749 | -2.50(-2.75%) |
Apr 14, 2020 | 96.00 | 96.50 | 88.50 | 91.00 | 11,706 | -4.00(-4.21%) |
Apr 13, 2020 | 103.00 | 105.50 | 92.50 | 95.00 | 16,726 | +0.50(+0.53%) |
Apr 09, 2020 | 92.00 | 112.50 | 85.00 | 94.50 | 57,838 | +3.00(+3.28%) |
Apr 08, 2020 | 86.50 | 92.50 | 76.50 | 91.50 | 22,238 | +5.00(+5.78%) |
Apr 07, 2020 | 86.50 | 96.50 | 82.50 | 86.50 | 16,701 | -5.00(-5.46%) |
Apr 06, 2020 | 90.50 | 94.00 | 76.50 | 91.50 | 48,403 | +2.50(+2.81%) |
Apr 03, 2020 | 92.00 | 147.00 | 87.50 | 89.00 | 899,896 | +20.00(+28.99%) |
Apr 02, 2020 | 72.50 | 88.00 | 62.50 | 69.00 | 128,832 | +14.50(+26.61%) |
Apr 01, 2020 | 57.00 | 59.50 | 52.00 | 54.50 | 7,629 | -2.00(-3.54%) |
Mar 31, 2020 | 55.00 | 72.00 | 51.00 | 56.50 | 35,677 | +5.00(+9.71%) |
Mar 30, 2020 | 60.00 | 62.50 | 50.00 | 51.50 | 7,086 | -6.00(-10.43%) |
Mar 27, 2020 | 56.00 | 59.50 | 50.00 | 57.50 | 9,510 | +7.76(+15.59%) |
Mar 26, 2020 | 47.00 | 60.00 | 46.98 | 49.74 | 14,259 | +5.52(+12.47%) |
Mar 25, 2020 | 40.50 | 45.50 | 36.00 | 44.23 | 8,552 | +7.23(+19.54%) |
Mar 24, 2020 | 39.50 | 40.00 | 37.00 | 37.00 | 3,505 | +1.95(+5.56%) |
Mar 23, 2020 | 41.34 | 41.34 | 35.00 | 35.05 | 4,865 | -2.95(-7.76%) |
Mar 20, 2020 | 40.00 | 41.00 | 37.00 | 38.00 | 4,750 | -0.60(-1.55%) |
Mar 19, 2020 | 36.00 | 40.50 | 32.50 | 38.60 | 8,052 | +2.90(+8.11%) |
Mar 18, 2020 | 42.52 | 43.60 | 35.00 | 35.70 | 4,227 | -6.44(-15.28%) |
Mar 17, 2020 | 46.00 | 46.00 | 38.20 | 42.15 | 3,092 | +2.65(+6.70%) |
Mar 16, 2020 | 40.00 | 42.50 | 35.00 | 39.50 | 5,880 | -3.01(-7.07%) |
Mar 13, 2020 | 43.00 | 48.99 | 40.00 | 42.51 | 10,374 | -0.24(-0.57%) |
Mar 12, 2020 | 46.00 | 47.50 | 40.00 | 42.75 | 3,283 | -2.75(-6.04%) |
Mar 11, 2020 | 45.50 | 49.00 | 43.00 | 45.50 | 2,974 | +0.00(+0.00%) |
Mar 10, 2020 | 50.00 | 54.50 | 42.50 | 45.50 | 5,209 | +2.34(+5.42%) |
Mar 09, 2020 | 49.50 | 49.50 | 36.51 | 43.16 | 7,883 | -10.84(-20.07%) |
Mar 06, 2020 | 57.50 | 59.99 | 52.50 | 54.00 | 6,762 | -6.50(-10.74%) |
Mar 05, 2020 | 61.00 | 62.50 | 57.50 | 60.50 | 3,636 | -1.50(-2.42%) |
Mar 04, 2020 | 58.50 | 68.50 | 51.50 | 62.00 | 21,140 | +5.00(+8.77%) |
Mar 03, 2020 | 62.00 | 62.00 | 52.50 | 57.00 | 4,558 | -2.50(-4.20%) |
Mar 02, 2020 | 51.00 | 70.00 | 49.91 | 59.50 | 24,879 | +8.50(+16.67%) |
Feb 28, 2020 | 48.50 | 52.00 | 47.00 | 51.00 | 6,414 | -2.00(-3.77%) |
Feb 27, 2020 | 55.00 | 55.00 | 46.50 | 53.00 | 8,759 | -6.00(-10.17%) |
Feb 26, 2020 | 59.50 | 63.50 | 59.00 | 59.00 | 3,662 | +0.00(+0.00%) |
Feb 25, 2020 | 66.00 | 68.00 | 54.00 | 59.00 | 5,694 | -5.50(-8.53%) |
Feb 24, 2020 | 67.00 | 69.50 | 63.00 | 64.50 | 7,534 | -7.50(-10.42%) |
Feb 21, 2020 | 72.00 | 73.50 | 67.50 | 72.00 | 3,830 | +0.50(+0.70%) |
Feb 20, 2020 | 71.00 | 74.00 | 70.00 | 71.50 | 6,141 | -3.00(-4.03%) |
Feb 19, 2020 | 76.50 | 78.50 | 71.00 | 74.50 | 10,759 | -4.50(-5.70%) |
Feb 18, 2020 | 82.00 | 83.50 | 76.50 | 79.00 | 5,687 | -2.50(-3.07%) |
Feb 14, 2020 | 81.50 | 83.50 | 81.00 | 81.50 | 2,976 | -1.50(-1.81%) |
Feb 13, 2020 | 80.50 | 84.00 | 80.50 | 83.00 | 4,440 | -1.00(-1.19%) |
Feb 12, 2020 | 82.50 | 86.50 | 80.00 | 84.00 | 6,806 | +4.00(+5.00%) |
Feb 11, 2020 | 79.50 | 86.50 | 79.00 | 80.00 | 7,267 | -2.00(-2.44%) |
Feb 10, 2020 | 85.50 | 86.00 | 78.50 | 82.00 | 5,247 | -4.00(-4.65%) |
Feb 07, 2020 | 85.00 | 89.50 | 84.50 | 86.00 | 4,374 | -1.50(-1.71%) |
Feb 06, 2020 | 83.50 | 90.50 | 83.50 | 87.50 | 8,997 | -2.50(-2.78%) |
Feb 05, 2020 | 92.50 | 100.00 | 85.00 | 90.00 | 63,171 | +8.00(+9.76%) |
Feb 04, 2020 | 78.00 | 85.00 | 78.00 | 82.00 | 4,852 | +1.50(+1.86%) |