Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	161.03	164.86	160.40	164.47	694,332	+2.68(+1.66%)
Apr 29, 2021	165.77	165.79	160.21	161.79	815,325	-4.08(-2.46%)
Apr 28, 2021	168.78	168.78	165.79	165.88	388,681	-2.28(-1.36%)
Apr 27, 2021	166.13	168.54	166.13	168.16	347,748	+1.47(+0.88%)
Apr 26, 2021	168.75	169.49	166.66	166.69	290,758	-1.06(-0.63%)
Apr 23, 2021	166.23	168.36	165.35	167.75	229,904	+0.95(+0.57%)
Apr 22, 2021	166.98	168.31	166.25	166.79	385,234	-1.12(-0.67%)
Apr 21, 2021	165.63	167.97	165.05	167.91	334,807	+2.53(+1.53%)
Apr 20, 2021	166.53	167.41	163.99	165.38	536,196	-1.31(-0.79%)
Apr 19, 2021	165.82	166.91	164.63	166.70	475,429	+1.21(+0.73%)
Apr 16, 2021	170.13	170.62	165.38	165.49	381,395	-3.60(-2.13%)
Apr 15, 2021	166.88	169.14	166.24	169.09	447,345	+2.11(+1.27%)
Apr 14, 2021	166.34	167.63	165.59	166.98	229,489	+1.11(+0.67%)
Apr 13, 2021	165.63	167.10	164.94	165.87	259,427	-0.23(-0.14%)
Apr 12, 2021	164.14	167.10	164.06	166.10	395,943	+1.42(+0.86%)
Apr 09, 2021	164.87	166.02	163.23	164.68	376,776	+0.21(+0.12%)
Apr 08, 2021	162.52	165.39	162.45	164.47	346,051	+0.79(+0.48%)
Apr 07, 2021	162.05	164.72	162.05	163.69	653,947	+1.46(+0.90%)
Apr 06, 2021	161.53	163.45	160.94	162.22	899,327	+0.49(+0.30%)
Apr 05, 2021	161.34	162.94	160.91	161.74	718,524	+0.97(+0.61%)
Apr 01, 2021	155.90	161.27	155.90	160.76	397,919	+4.63(+2.96%)
Mar 31, 2021	160.03	160.99	156.09	156.13	305,784	-4.29(-2.67%)
Mar 30, 2021	161.87	162.15	160.08	160.42	225,945	-1.22(-0.75%)
Mar 29, 2021	159.70	162.75	159.12	161.64	202,789	+1.35(+0.84%)
Mar 26, 2021	159.56	160.72	158.37	160.28	197,882	+1.39(+0.88%)
Mar 25, 2021	158.81	159.42	157.16	158.89	272,902	+0.10(+0.06%)
Mar 24, 2021	158.99	160.86	158.13	158.79	219,906	+0.78(+0.49%)
Mar 23, 2021	156.52	159.80	155.25	158.01	294,349	+1.65(+1.05%)
Mar 22, 2021	157.62	158.40	155.32	156.37	242,242	-1.96(-1.24%)
Mar 19, 2021	165.72	165.72	156.81	158.33	923,210	-6.71(-4.07%)
Mar 18, 2021	165.76	167.44	163.28	165.04	226,553	+0.06(+0.04%)
Mar 17, 2021	167.56	167.57	162.54	164.98	285,783	-1.63(-0.98%)
Mar 16, 2021	164.12	167.14	162.87	166.61	385,120	+1.67(+1.01%)
Mar 15, 2021	161.65	165.06	161.65	164.94	234,736	+3.34(+2.07%)
Mar 12, 2021	158.72	161.71	157.87	161.60	441,950	+3.79(+2.40%)
Mar 11, 2021	158.19	158.19	155.64	157.81	300,773	-0.80(-0.50%)
Mar 10, 2021	156.73	159.03	155.69	158.61	445,882	+1.67(+1.07%)
Mar 09, 2021	160.94	160.94	156.46	156.94	318,509	-4.34(-2.69%)
Mar 08, 2021	160.05	164.05	159.68	161.27	205,358	+1.47(+0.92%)
Mar 05, 2021	157.13	159.95	154.68	159.80	403,638	+4.05(+2.60%)
Mar 04, 2021	157.94	158.81	155.30	155.75	317,640	-1.89(-1.20%)
Mar 03, 2021	158.67	159.41	156.93	157.63	318,793	-0.09(-0.06%)
Mar 02, 2021	157.60	158.77	155.43	157.72	258,243	-0.36(-0.23%)
Mar 01, 2021	162.63	164.27	157.50	158.08	340,959	-4.25(-2.62%)
Feb 26, 2021	160.16	163.36	159.23	162.33	780,224	+2.17(+1.35%)
Feb 25, 2021	160.40	161.46	159.59	160.16	341,253	-0.19(-0.12%)
Feb 24, 2021	158.37	162.38	157.36	160.36	442,303	+2.58(+1.63%)
Feb 23, 2021	154.87	158.20	154.12	157.78	432,533	+3.27(+2.11%)
Feb 22, 2021	153.54	155.59	152.87	154.51	312,162	+0.38(+0.25%)
Feb 19, 2021	155.30	155.68	152.06	154.13	705,339	-0.60(-0.39%)
Feb 18, 2021	155.56	156.96	154.73	154.74	398,595	-1.38(-0.88%)
Feb 17, 2021	152.70	157.25	152.70	156.12	347,652	+3.37(+2.21%)
Feb 16, 2021	155.31	156.35	152.75	152.75	356,709	-2.04(-1.32%)
Feb 12, 2021	157.61	158.86	154.18	154.79	349,532	-3.24(-2.05%)
Feb 11, 2021	154.44	158.28	154.44	158.02	336,662	+3.63(+2.35%)
Feb 10, 2021	155.78	158.15	153.95	154.40	371,987	-0.60(-0.39%)
Feb 09, 2021	156.68	158.06	154.44	155.00	409,951	-1.64(-1.05%)
Feb 08, 2021	155.37	157.73	155.02	156.64	577,042	+1.73(+1.12%)
Feb 05, 2021	154.09	156.31	153.62	154.91	433,469	+1.11(+0.72%)
Feb 04, 2021	151.08	155.42	151.08	153.81	528,702	+2.84(+1.88%)
Feb 03, 2021	150.46	152.84	149.89	150.97	406,290	-0.35(-0.23%)
Feb 02, 2021	149.28	153.04	148.39	151.32	475,303	+2.62(+1.77%)
Feb 01, 2021	146.70	149.25	145.41	148.69	774,414	+2.44(+1.67%)
Jan 29, 2021	142.86	146.36	140.02	146.25	915,284	+2.44(+1.70%)
Jan 28, 2021	147.71	148.25	142.17	143.81	766,515	-3.12(-2.12%)
Jan 27, 2021	148.42	153.81	142.38	146.93	771,967	-3.33(-2.22%)
Jan 26, 2021	151.85	152.27	148.57	150.27	460,115	-0.20(-0.13%)
Jan 25, 2021	149.88	152.36	148.65	150.46	258,635	-0.26(-0.17%)
Jan 22, 2021	152.65	153.48	150.52	150.72	231,032	-3.55(-2.30%)
Jan 21, 2021	157.69	160.66	154.20	154.27	255,762	-3.24(-2.06%)
Jan 20, 2021	154.99	157.55	154.16	157.51	293,739	+2.69(+1.74%)
Jan 19, 2021	155.59	155.92	153.02	154.82	410,740	-0.48(-0.31%)
Jan 15, 2021	158.39	158.94	154.97	155.29	405,078	-4.71(-2.94%)
Jan 14, 2021	162.80	162.80	159.08	160.00	263,781	-2.37(-1.46%)
Jan 13, 2021	163.01	164.55	160.42	162.37	240,868	-1.05(-0.64%)
Jan 12, 2021	162.51	165.22	162.44	163.42	199,057	+0.87(+0.53%)
Jan 11, 2021	160.35	162.88	159.87	162.55	219,601	+0.97(+0.60%)
Jan 08, 2021	164.83	164.83	159.69	161.58	237,821	+0.11(+0.07%)
Jan 07, 2021	163.96	164.39	160.41	161.47	388,838	-1.78(-1.09%)
Jan 06, 2021	155.69	164.50	155.34	163.25	640,180	+9.32(+6.06%)
Jan 05, 2021	157.77	158.42	153.78	153.93	281,130	-3.32(-2.11%)
Jan 04, 2021	161.84	162.09	156.13	157.26	342,498	-3.95(-2.45%)
Dec 31, 2020		161.20	161.20	161.20	271,339	+1.51(+0.94%)
Dec 30, 2020	158.34	159.96	158.08	159.70	271,339	+1.78(+1.13%)
Dec 29, 2020	158.94	159.03	156.68	157.92	308,892	-0.06(-0.04%)
Dec 28, 2020	157.22	158.81	156.98	157.97	251,840	+1.12(+0.71%)
Dec 24, 2020	156.30	157.01	155.69	156.86	239,673	+0.55(+0.35%)
Dec 23, 2020	157.40	159.06	156.12	156.30	262,552	+0.33(+0.21%)
Dec 22, 2020	156.76	157.25	154.95	155.97	262,691	-1.27(-0.81%)
Dec 21, 2020	160.30	161.22	155.96	157.25	303,614	-4.01(-2.49%)
Dec 18, 2020	163.65	165.34	159.76	161.26	878,253	-1.61(-0.99%)
Dec 17, 2020	161.23	163.00	160.45	162.88	362,204	+1.68(+1.04%)
Dec 16, 2020	163.29	164.04	161.10	161.19	272,608	-0.93(-0.58%)
Dec 15, 2020	161.70	162.69	158.96	162.13	308,782	+1.25(+0.78%)
Dec 14, 2020	163.93	163.93	160.20	160.87	459,748	-1.33(-0.82%)
Dec 11, 2020	157.91	162.70	157.91	162.20	395,414	+2.86(+1.80%)
Dec 10, 2020	159.07	160.46	158.06	159.34	367,125	+0.17(+0.11%)
Dec 09, 2020	158.65	160.04	154.46	159.17	589,808	+0.52(+0.33%)
Dec 08, 2020	158.01	160.41	157.96	158.64	254,297	+0.18(+0.11%)
Dec 07, 2020	159.28	160.39	157.75	158.47	294,866	-0.79(-0.49%)
Dec 04, 2020	161.92	162.59	157.59	159.25	557,765	-1.53(-0.95%)
Dec 03, 2020	163.95	165.22	160.32	160.79	359,479	-3.20(-1.95%)
Dec 02, 2020	162.02	164.09	160.79	163.99	288,172	+0.94(+0.58%)
Dec 01, 2020	161.95	165.88	161.43	163.05	494,523	+3.33(+2.08%)
Nov 30, 2020	165.49	166.22	159.59	159.72	536,110	-6.55(-3.94%)
Nov 27, 2020	165.87	166.82	164.01	166.27	308,621	-0.05(-0.03%)
Nov 25, 2020	169.88	169.88	165.84	166.32	428,399	-3.41(-2.01%)
Nov 24, 2020	169.88	172.12	168.42	169.72	312,879	+1.94(+1.16%)
Nov 23, 2020	168.46	170.29	166.74	167.78	221,705	-0.16(-0.10%)
Nov 20, 2020	170.96	171.57	166.64	167.95	277,284	-3.16(-1.85%)
Nov 19, 2020	174.16	174.35	170.64	171.11	267,379	-3.56(-2.04%)
Nov 18, 2020	177.44	179.50	174.39	174.67	186,873	-2.76(-1.55%)
Nov 17, 2020	176.90	178.71	176.29	177.43	266,564	-1.91(-1.07%)
Nov 16, 2020	175.58	179.52	174.23	179.34	291,809	+6.45(+3.73%)
Nov 13, 2020	169.87	174.14	169.87	172.88	276,357	+4.52(+2.68%)
Nov 12, 2020	171.59	171.59	166.78	168.37	351,966	-4.13(-2.40%)
Nov 11, 2020	175.19	175.65	171.39	172.50	225,615	-2.38(-1.36%)
Nov 10, 2020	165.75	175.35	164.81	174.87	375,350	+9.60(+5.81%)
Nov 09, 2020	173.42	173.42	163.93	165.27	422,132	+3.59(+2.22%)
Nov 06, 2020	162.73	164.72	161.03	161.68	156,578	-0.13(-0.08%)
Nov 05, 2020	161.95	164.24	159.59	161.81	304,709	+1.75(+1.09%)
Nov 04, 2020	160.01	164.10	159.26	160.06	245,084	-0.50(-0.31%)
Nov 03, 2020	161.16	165.59	160.40	160.56	302,942	+2.04(+1.29%)
Nov 02, 2020	158.41	160.59	157.25	158.52	341,641	+1.63(+1.04%)
Oct 30, 2020	161.44	163.57	155.48	156.89	323,361	-4.69(-2.91%)
Oct 29, 2020	158.06	164.15	155.97	161.58	387,755	+2.44(+1.53%)
Oct 28, 2020	165.00	167.99	158.94	159.15	443,067	-7.84(-4.69%)
Oct 27, 2020	169.45	169.45	166.48	166.99	209,540	-2.69(-1.58%)
Oct 26, 2020	171.24	171.81	168.80	169.67	163,819	-3.22(-1.86%)
Oct 23, 2020	173.54	175.22	171.02	172.90	178,431	-0.21(-0.12%)
Oct 22, 2020	171.62	174.19	170.69	173.11	241,285	+1.62(+0.94%)
Oct 21, 2020	167.09	172.44	166.83	171.49	217,393	+4.10(+2.45%)
Oct 20, 2020	165.87	168.71	165.32	167.38	193,970	+2.56(+1.55%)
Oct 19, 2020	167.74	168.97	164.25	164.82	133,324	-2.22(-1.33%)
Oct 16, 2020	168.38	168.92	166.48	167.04	113,697	-0.64(-0.38%)
Oct 15, 2020	167.88	169.22	166.97	167.69	164,171	-1.75(-1.03%)
Oct 14, 2020	169.26	172.59	169.11	169.43	400,303	-0.99(-0.58%)
Oct 13, 2020	170.84	172.25	168.70	170.42	228,699	-1.72(-1.00%)
Oct 12, 2020	169.00	172.88	167.88	172.14	197,095	+4.12(+2.45%)
Oct 09, 2020	169.55	170.06	167.29	168.01	201,727	+0.15(+0.09%)
Oct 08, 2020	165.07	168.53	165.02	167.86	174,340	+3.19(+1.94%)
Oct 07, 2020	166.27	166.27	161.45	164.67	307,759	-0.43(-0.26%)
Oct 06, 2020	170.27	170.27	164.34	165.09	220,938	-3.84(-2.27%)
Oct 05, 2020	166.66	169.52	165.58	168.94	179,019	+3.67(+2.22%)
Oct 02, 2020	163.45	166.34	163.12	165.27	136,786	+0.22(+0.14%)
Oct 01, 2020	164.85	168.41	163.79	165.05	250,096	+0.38(+0.23%)
Sep 30, 2020	164.26	165.51	162.46	164.67	369,953	+1.20(+0.74%)
Sep 29, 2020	165.38	165.85	162.23	163.47	172,209	-1.49(-0.91%)
Sep 28, 2020	162.57	165.78	161.84	164.96	282,651	+3.66(+2.27%)
Sep 25, 2020	159.19	161.82	158.80	161.30	211,313	+0.65(+0.40%)
Sep 24, 2020	160.58	162.64	158.22	160.65	201,739	+0.84(+0.53%)
Sep 23, 2020	161.77	163.55	159.78	159.81	219,346	-2.57(-1.58%)
Sep 22, 2020	160.56	164.50	160.19	162.38	272,507	+2.38(+1.49%)
Sep 21, 2020	158.17	160.42	156.34	160.00	332,223	-1.38(-0.85%)
Sep 18, 2020	162.28	163.47	159.65	161.38	632,704	-1.03(-0.63%)
Sep 17, 2020	162.67	164.27	161.11	162.41	282,670	-2.22(-1.35%)
Sep 16, 2020	165.71	169.10	164.43	164.63	276,357	-0.96(-0.58%)
Sep 15, 2020	168.98	170.86	165.44	165.59	254,143	-3.52(-2.08%)
Sep 14, 2020	169.66	171.50	168.88	169.11	187,950	+0.91(+0.54%)
Sep 11, 2020	169.80	170.05	166.92	168.20	211,327	-1.47(-0.87%)
Sep 10, 2020	173.78	174.21	169.66	169.67	203,881	-3.68(-2.12%)
Sep 09, 2020	172.06	175.08	171.28	173.35	183,943	+2.98(+1.75%)
Sep 08, 2020	172.78	173.38	169.07	170.37	301,907	-3.69(-2.12%)
Sep 04, 2020	177.84	177.84	172.10	174.06	210,190	-1.11(-0.64%)
Sep 03, 2020	178.46	181.51	173.58	175.17	211,270	-2.63(-1.48%)
Sep 02, 2020	177.48	179.20	176.69	177.80	354,770	-0.31(-0.17%)
Sep 01, 2020	176.46	179.21	176.46	178.11	262,446	+0.22(+0.13%)
Aug 31, 2020	177.16	178.26	176.07	177.89	335,709	+0.16(+0.09%)
Aug 28, 2020	180.82	181.02	176.57	177.74	190,256	-2.00(-1.11%)
Aug 27, 2020	175.56	180.76	174.72	179.74	281,506	+4.74(+2.71%)
Aug 26, 2020	173.50	176.33	171.49	175.00	308,550	+1.24(+0.71%)
Aug 25, 2020	173.13	174.60	172.65	173.76	258,915	+1.79(+1.04%)
Aug 24, 2020	167.32	172.06	167.17	171.97	194,438	+4.85(+2.90%)
Aug 21, 2020	168.27	169.72	166.78	167.12	268,238	-1.35(-0.80%)
Aug 20, 2020	167.12	169.03	167.12	168.46	149,774	-0.78(-0.46%)
Aug 19, 2020	172.84	172.84	169.17	169.25	245,241	-3.56(-2.06%)
Aug 18, 2020	172.08	173.86	171.88	172.81	221,044	+0.76(+0.44%)
Aug 17, 2020	172.91	175.20	170.07	172.04	265,735	-1.28(-0.74%)
Aug 14, 2020	173.50	176.08	172.53	173.32	180,444	-1.37(-0.78%)
Aug 13, 2020	175.84	177.63	174.13	174.69	277,972	-2.45(-1.38%)
Aug 12, 2020	181.13	181.87	176.87	177.14	386,619	-1.61(-0.90%)
Aug 11, 2020	184.47	185.15	178.27	178.74	433,209	-3.12(-1.71%)
Aug 10, 2020	183.95	184.95	181.54	181.86	367,291	-1.90(-1.03%)
Aug 07, 2020	179.09	183.84	178.01	183.76	263,900	+5.10(+2.86%)
Aug 06, 2020	177.25	178.87	175.91	178.66	355,830	+1.88(+1.06%)
Aug 05, 2020	177.28	177.64	174.60	176.78	208,433	+1.85(+1.06%)
Aug 04, 2020	177.26	177.47	173.57	174.93	309,070	-2.15(-1.21%)
Aug 03, 2020	175.82	179.48	174.32	177.08	302,277	+2.44(+1.40%)
Jul 31, 2020	173.41	174.80	171.19	174.64	437,217	+1.45(+0.84%)
Jul 30, 2020	172.15	174.55	170.57	173.19	302,186	-2.28(-1.30%)
Jul 29, 2020	173.18	177.89	173.18	175.46	491,485	+3.89(+2.27%)
Jul 28, 2020	171.36	173.76	169.38	171.57	376,708	+0.02(+0.01%)
Jul 27, 2020	174.44	174.44	170.71	171.55	305,617	-2.86(-1.64%)
Jul 24, 2020	175.21	175.21	172.99	174.41	167,739	-0.25(-0.14%)
Jul 23, 2020	175.52	177.01	173.51	174.66	252,444	-1.80(-1.02%)
Jul 22, 2020	173.86	176.59	173.26	176.46	234,711	+1.86(+1.06%)
Jul 21, 2020	174.59	176.66	173.91	174.60	219,869	+0.01(+0.01%)
Jul 20, 2020	175.65	177.22	173.49	174.59	229,845	-2.04(-1.16%)
Jul 17, 2020	178.13	178.14	175.43	176.63	225,890	-1.22(-0.69%)
Jul 16, 2020	175.50	179.00	175.01	177.85	326,693	+1.47(+0.83%)
Jul 15, 2020	176.01	177.65	172.98	176.38	607,949	+4.41(+2.57%)
Jul 14, 2020	167.52	171.97	167.27	171.97	372,447	+4.24(+2.53%)
Jul 13, 2020	169.34	170.49	166.13	167.72	436,986	-1.02(-0.60%)
Jul 10, 2020	161.08	169.13	160.20	168.74	441,969	+7.13(+4.41%)
Jul 09, 2020	164.23	164.77	159.58	161.62	299,765	-2.61(-1.59%)
Jul 08, 2020	163.56	165.59	162.09	164.23	309,670	+0.51(+0.31%)
Jul 07, 2020	167.21	167.46	163.23	163.72	339,771	-4.34(-2.58%)
Jul 06, 2020	169.73	169.78	166.97	168.05	301,156	+1.55(+0.93%)
Jul 02, 2020	172.62	172.62	165.91	166.50	536,374	-3.04(-1.79%)
Jul 01, 2020	166.08	171.04	164.58	169.54	525,431	+3.96(+2.39%)
Jun 30, 2020	162.06	166.29	161.03	165.59	565,589	+3.20(+1.97%)
Jun 29, 2020	163.39	165.90	161.06	162.39	563,297	+0.22(+0.14%)
Jun 26, 2020	167.54	169.23	161.90	162.17	606,816	-7.62(-4.49%)
Jun 25, 2020	166.11	169.88	164.41	169.79	282,517	+3.05(+1.83%)
Jun 24, 2020	169.25	169.25	165.36	166.74	400,959	-4.20(-2.46%)
Jun 23, 2020	173.12	173.71	169.85	170.94	230,991	-0.31(-0.18%)
Jun 22, 2020	170.94	173.05	169.12	171.25	358,321	-1.52(-0.88%)
Jun 19, 2020	175.65	177.53	172.69	172.77	477,706	-0.53(-0.31%)
Jun 18, 2020	174.56	175.93	173.23	173.30	540,348	-2.26(-1.29%)
Jun 17, 2020	178.78	179.65	175.47	175.56	318,875	-3.16(-1.77%)
Jun 16, 2020	185.59	185.59	177.81	178.71	404,312	-0.63(-0.35%)
Jun 15, 2020	172.76	179.85	172.24	179.34	540,523	+1.72(+0.97%)
Jun 12, 2020	177.59	178.24	171.78	177.62	631,915	+3.90(+2.25%)
Jun 11, 2020	177.51	181.34	172.35	173.72	919,530	-9.23(-5.04%)
Jun 10, 2020	182.58	184.22	179.65	182.95	889,997	+0.18(+0.10%)
Jun 09, 2020	180.66	186.01	180.04	182.76	623,181	+0.03(+0.02%)
Jun 08, 2020	185.11	185.38	178.97	182.73	768,443	-1.16(-0.63%)
Jun 05, 2020	193.97	194.50	183.62	183.89	1,620,644	-5.00(-2.64%)
Jun 04, 2020	181.92	189.22	179.96	188.89	2,552,608	+8.54(+4.74%)
Jun 03, 2020	169.11	181.76	168.86	180.35	3,655,367	+12.67(+7.55%)
Jun 02, 2020	159.08	168.88	156.71	167.68	759,451	+8.33(+5.23%)
Jun 01, 2020	163.71	164.02	159.17	159.35	383,659	-2.85(-1.76%)
May 29, 2020	162.81	164.59	159.34	162.20	658,606	-1.17(-0.72%)
May 28, 2020	165.26	165.60	162.65	163.37	369,937	+0.17(+0.11%)
May 27, 2020	167.18	167.74	162.58	163.19	450,821	+0.03(+0.02%)
May 26, 2020	170.06	170.85	162.39	163.17	422,285	-2.04(-1.23%)
May 22, 2020	165.08	165.84	161.91	165.21	322,990	-0.17(-0.11%)
May 21, 2020	166.14	167.21	164.49	165.38	422,873	-1.07(-0.64%)
May 20, 2020	160.30	167.18	158.76	166.45	466,091	+8.56(+5.42%)
May 19, 2020	158.73	161.72	157.78	157.89	291,183	-1.45(-0.91%)
May 18, 2020	159.44	160.79	157.09	159.34	324,321	+5.10(+3.31%)
May 15, 2020	148.03	154.91	145.56	154.24	486,607	+4.99(+3.34%)
May 14, 2020	148.84	152.66	147.40	149.25	412,568	-1.78(-1.18%)
May 13, 2020	153.74	156.04	149.83	151.03	519,958	-4.49(-2.89%)
May 12, 2020	156.41	157.43	154.69	155.52	665,216	-0.17(-0.11%)
May 11, 2020	153.92	157.46	150.97	155.70	708,997	+0.73(+0.47%)
May 08, 2020	146.00	155.13	146.00	154.96	547,252	+10.37(+7.17%)
May 07, 2020	137.21	148.98	137.16	144.59	695,234	+7.99(+5.85%)
May 06, 2020	140.20	141.07	136.00	136.60	231,049	-3.01(-2.16%)
May 05, 2020	137.41	141.69	137.22	139.62	324,006	+2.44(+1.78%)
May 04, 2020	135.31	137.73	133.25	137.18	275,451	+1.01(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.