Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	31.95	32.36	31.36	31.51	91,948	-0.44(-1.38%)
Mar 30, 2021	31.80	32.20	31.70	31.95	239,017	-0.27(-0.84%)
Mar 29, 2021	31.65	32.26	31.45	32.22	124,357	+0.62(+1.96%)
Mar 26, 2021	31.70	31.80	31.49	31.60	91,700	+0.88(+2.86%)
Mar 25, 2021	31.19	31.26	30.55	30.72	165,610	-1.02(-3.21%)
Mar 24, 2021	30.96	31.93	30.94	31.74	216,767	+1.59(+5.27%)
Mar 23, 2021	30.72	31.06	30.11	30.15	88,441	-1.18(-3.77%)
Mar 22, 2021	31.28	31.65	31.25	31.33	52,223	+0.16(+0.51%)
Mar 19, 2021	30.80	31.37	30.49	31.17	98,400	+0.37(+1.20%)
Mar 18, 2021	32.46	32.47	30.23	30.80	449,758	-2.03(-6.18%)
Mar 17, 2021	33.16	33.31	32.61	32.83	173,016	-0.86(-2.55%)
Mar 16, 2021	33.54	33.91	33.49	33.69	62,016	-0.19(-0.56%)
Mar 15, 2021	33.94	34.03	33.40	33.88	191,151	-0.64(-1.87%)
Mar 12, 2021	34.56	34.68	34.18	34.52	80,900	+0.16(+0.48%)
Mar 11, 2021	33.91	34.45	33.79	34.36	161,555	+0.86(+2.57%)
Mar 10, 2021	32.81	33.50	32.73	33.50	119,582	+0.70(+2.13%)
Mar 09, 2021	33.06	33.06	32.69	32.80	237,501	+0.05(+0.15%)
Mar 08, 2021	32.89	33.04	32.64	32.75	284,174	-0.55(-1.65%)
Mar 05, 2021	32.94	33.30	32.57	33.30	164,800	+1.07(+3.32%)
Mar 04, 2021	31.51	32.50	31.26	32.23	315,192	+0.99(+3.17%)
Mar 03, 2021	31.23	31.66	31.12	31.24	188,225	+0.24(+0.77%)
Mar 02, 2021	31.35	31.55	31.00	31.00	90,442	-0.14(-0.45%)
Mar 01, 2021	31.41	31.66	30.80	31.14	116,491	-0.16(-0.51%)
Feb 26, 2021	31.61	31.70	31.23	31.30	75,900	-0.40(-1.26%)
Feb 25, 2021	31.49	31.80	31.40	31.70	66,900	-0.01(-0.03%)
Feb 24, 2021	31.46	31.85	31.38	31.71	91,669	+0.38(+1.21%)
Feb 23, 2021	30.85	31.38	30.56	31.33	140,682	+0.39(+1.26%)
Feb 22, 2021	30.39	31.04	30.39	30.94	119,705	+0.87(+2.89%)
Feb 19, 2021	30.47	30.75	30.03	30.07	176,300	+0.05(+0.17%)
Feb 18, 2021	30.47	30.47	29.97	30.02	108,444	-0.39(-1.28%)
Feb 17, 2021	30.12	30.50	29.96	30.41	103,811	+0.39(+1.30%)
Feb 16, 2021	29.72	30.05	29.48	30.02	249,898	+0.85(+2.91%)
Feb 12, 2021	28.54	29.26	28.54	29.17	181,800	+0.84(+2.97%)
Feb 11, 2021	28.63	28.64	28.30	28.33	32,066	+0.02(+0.07%)
Feb 10, 2021	28.61	28.63	28.30	28.31	31,828	-0.45(-1.56%)
Feb 09, 2021	28.62	28.85	28.41	28.76	22,051	-0.12(-0.42%)
Feb 08, 2021	28.63	28.91	28.56	28.88	44,917	+0.44(+1.55%)
Feb 05, 2021	28.79	28.81	28.40	28.44	25,600	+0.04(+0.14%)
Feb 04, 2021	28.39	28.42	28.00	28.40	34,509	-0.03(-0.11%)
Feb 03, 2021	28.33	28.55	28.20	28.43	60,649	+0.55(+1.97%)
Feb 02, 2021	28.10	28.15	27.77	27.88	68,158	+0.46(+1.68%)
Feb 01, 2021	27.28	27.50	26.71	27.42	37,524	+0.62(+2.31%)
Jan 29, 2021	27.72	27.82	26.69	26.80	70,000	-0.31(-1.14%)
Jan 28, 2021	27.48	27.66	27.07	27.11	70,562	+0.11(+0.41%)
Jan 27, 2021	27.04	27.28	26.80	27.00	36,302	-0.06(-0.22%)
Jan 26, 2021	27.17	27.28	27.03	27.06	30,869	+0.24(+0.89%)
Jan 25, 2021	26.43	26.92	26.35	26.82	27,885	+0.25(+0.94%)
Jan 22, 2021	26.05	26.66	26.03	26.57	66,800	-0.07(-0.26%)
Jan 21, 2021	26.57	26.71	26.35	26.64	96,338	+0.13(+0.49%)
Jan 20, 2021	26.87	26.87	26.43	26.51	55,326	+0.04(+0.15%)
Jan 19, 2021	26.55	26.65	26.45	26.47	24,665	+0.27(+1.03%)
Jan 15, 2021	26.49	26.52	26.10	26.20	26,400	-0.56(-2.09%)
Jan 14, 2021	26.35	26.78	26.23	26.76	28,794	+0.15(+0.56%)
Jan 13, 2021	26.75	26.82	26.48	26.61	27,254	-0.13(-0.49%)
Jan 12, 2021	26.37	26.88	26.37	26.74	49,422	+0.59(+2.27%)
Jan 11, 2021	26.10	26.33	26.04	26.15	91,108	-0.44(-1.67%)
Jan 08, 2021	25.95	26.64	25.95	26.59	49,500	+0.99(+3.87%)
Jan 07, 2021	25.34	25.61	25.23	25.60	18,830	+0.32(+1.27%)
Jan 06, 2021	25.07	25.64	24.84	25.28	51,965	+0.32(+1.28%)
Jan 05, 2021	24.27	25.09	24.20	24.96	76,550	+1.44(+6.12%)
Jan 04, 2021	24.31	24.37	23.47	23.52	62,749	-0.79(-3.25%)
Dec 31, 2020		24.31	24.31	24.31	32,528	+0.23(+0.96%)
Dec 30, 2020	23.81	24.30	23.75	24.08	32,528	+0.36(+1.52%)
Dec 29, 2020	23.72	23.76	23.59	23.72	25,558	+0.32(+1.37%)
Dec 28, 2020	23.60	23.84	23.40	23.40	32,900	-0.22(-0.92%)
Dec 24, 2020	23.63	23.63	23.45	23.62	11,700	-0.05(-0.22%)
Dec 23, 2020	23.14	23.76	23.14	23.67	24,356	+0.71(+3.09%)
Dec 22, 2020	23.02	23.17	22.88	22.96	59,582	-0.27(-1.15%)
Dec 21, 2020	23.04	23.35	22.80	23.23	80,384	-0.67(-2.82%)
Dec 18, 2020	23.81	24.05	23.76	23.90	48,900	+0.10(+0.41%)
Dec 17, 2020	23.42	23.84	23.42	23.80	44,628	+0.59(+2.55%)
Dec 16, 2020	22.84	23.33	22.76	23.21	32,700	+0.48(+2.11%)
Dec 15, 2020	22.62	22.80	22.62	22.73	38,875	+0.08(+0.35%)
Dec 14, 2020	22.51	22.68	22.11	22.65	37,760	+0.23(+1.03%)
Dec 11, 2020	22.50	22.55	22.32	22.42	27,500	-0.15(-0.66%)
Dec 10, 2020	22.39	22.89	22.39	22.57	69,781	+0.57(+2.59%)
Dec 09, 2020	21.80	22.03	21.56	22.00	51,455	+0.40(+1.85%)
Dec 08, 2020	21.49	21.74	21.49	21.60	23,694	+0.08(+0.37%)
Dec 07, 2020	21.46	21.83	21.44	21.52	27,374	-0.16(-0.74%)
Dec 04, 2020	21.63	21.86	21.62	21.68	73,700	+0.05(+0.23%)
Dec 03, 2020	21.30	21.71	21.30	21.63	50,359	+0.35(+1.64%)
Dec 02, 2020	21.00	21.52	21.00	21.28	66,226	+0.38(+1.80%)
Dec 01, 2020	21.15	21.21	20.79	20.90	64,857	-0.33(-1.54%)
Nov 30, 2020	21.50	21.50	21.11	21.23	75,344	-0.36(-1.67%)
Nov 27, 2020	21.60	21.71	21.55	21.59	29,200	-0.24(-1.12%)
Nov 25, 2020	21.69	21.93	21.47	21.84	41,300	+0.39(+1.79%)
Nov 24, 2020	21.14	21.64	21.14	21.45	96,349	+0.97(+4.75%)
Nov 23, 2020	20.38	20.60	20.22	20.48	116,701	+0.33(+1.63%)
Nov 20, 2020	19.93	20.15	19.93	20.15	22,800	+0.17(+0.85%)
Nov 19, 2020	19.77	20.00	19.67	19.98	37,095	+0.14(+0.71%)
Nov 18, 2020	19.95	20.16	19.84	19.84	68,196	+0.02(+0.08%)
Nov 17, 2020	19.48	19.88	19.48	19.82	103,010	+0.09(+0.48%)
Nov 16, 2020	20.00	20.16	19.66	19.73	270,422	+0.39(+2.04%)
Nov 13, 2020	19.54	19.57	19.20	19.34	62,200	-0.36(-1.80%)
Nov 12, 2020	20.24	20.32	19.66	19.69	52,445	-0.54(-2.67%)
Nov 11, 2020	20.93	20.98	20.16	20.23	78,835	-0.22(-1.08%)
Nov 10, 2020	20.13	20.51	20.07	20.45	130,916	+0.63(+3.18%)
Nov 09, 2020	20.27	20.41	19.79	19.82	173,359	+1.10(+5.88%)
Nov 06, 2020	18.83	18.83	18.48	18.72	49,300	-0.35(-1.84%)
Nov 05, 2020	18.92	19.20	18.77	19.07	121,466	+0.11(+0.58%)
Nov 04, 2020	18.74	19.10	18.51	18.96	110,035	+0.41(+2.21%)
Nov 03, 2020	18.55	18.69	18.41	18.55	87,702	+0.35(+1.92%)
Nov 02, 2020	17.41	18.22	17.40	18.20	88,660	+0.54(+3.06%)
Oct 30, 2020	17.54	17.75	17.31	17.66	75,500	+0.01(+0.05%)
Oct 29, 2020	17.32	17.87	17.23	17.65	134,658	-0.58(-3.18%)
Oct 28, 2020	18.42	18.47	18.10	18.23	213,574	-1.08(-5.59%)
Oct 27, 2020	19.12	19.44	19.02	19.31	122,270	+0.50(+2.66%)
Oct 26, 2020	19.04	19.13	18.77	18.81	197,848	-0.51(-2.64%)
Oct 23, 2020	19.64	19.64	19.23	19.32	294,600	-0.36(-1.83%)
Oct 22, 2020	19.36	19.86	19.36	19.68	76,154	+0.28(+1.44%)
Oct 21, 2020	19.86	20.01	19.23	19.40	74,710	-0.64(-3.19%)
Oct 20, 2020	19.65	20.22	19.65	20.04	66,135	+0.44(+2.24%)
Oct 19, 2020	19.82	19.90	19.60	19.60	31,365	-0.14(-0.71%)
Oct 16, 2020	19.54	19.80	19.37	19.74	80,500	-0.32(-1.60%)
Oct 15, 2020	19.54	20.09	19.44	20.06	203,879	-0.23(-1.13%)
Oct 14, 2020	20.24	20.41	20.15	20.29	25,100	+0.29(+1.45%)
Oct 13, 2020	20.09	20.09	19.95	20.00	50,057	+0.06(+0.30%)
Oct 12, 2020	20.27	20.27	19.82	19.94	123,816	-0.42(-2.06%)
Oct 09, 2020	20.44	20.72	20.32	20.36	96,600	-0.54(-2.58%)
Oct 08, 2020	20.81	20.98	20.75	20.90	131,218	+0.52(+2.55%)
Oct 07, 2020	20.36	20.45	20.03	20.38	53,312	-0.27(-1.31%)
Oct 06, 2020	20.93	21.04	20.58	20.65	129,629	+0.36(+1.77%)
Oct 05, 2020	20.14	20.59	20.11	20.29	193,321	+1.30(+6.82%)
Oct 02, 2020	18.70	19.22	18.58	18.99	155,400	-0.53(-2.69%)
Oct 01, 2020	19.56	19.68	19.05	19.52	152,075	-0.40(-2.01%)
Sep 30, 2020	19.70	20.03	19.67	19.92	50,883	+0.15(+0.78%)
Sep 29, 2020	20.25	20.28	19.60	19.77	38,924	-0.80(-3.87%)
Sep 28, 2020	20.26	20.65	20.10	20.56	48,320	+0.40(+1.99%)
Sep 25, 2020	19.91	20.20	19.89	20.16	40,600	+0.38(+1.92%)
Sep 24, 2020	19.49	19.93	19.43	19.78	77,855	+0.29(+1.49%)
Sep 23, 2020	19.55	19.96	19.47	19.49	79,646	+0.07(+0.37%)
Sep 22, 2020	19.50	19.66	19.21	19.42	71,452	-0.30(-1.53%)
Sep 21, 2020	19.86	19.95	19.31	19.72	209,571	-0.70(-3.43%)
Sep 18, 2020	20.33	20.53	20.23	20.42	183,400	-0.00(-0.01%)
Sep 17, 2020	19.88	20.45	19.80	20.42	164,999	+0.52(+2.61%)
Sep 16, 2020	19.25	19.93	19.14	19.90	137,935	+0.93(+4.92%)
Sep 15, 2020	18.55	19.04	18.47	18.97	66,840	+0.48(+2.60%)
Sep 14, 2020	18.31	18.60	18.30	18.49	96,952	+0.10(+0.54%)
Sep 11, 2020	18.15	18.60	18.15	18.39	47,900	+0.20(+1.10%)
Sep 10, 2020	18.69	18.87	18.16	18.19	89,397	-0.47(-2.52%)
Sep 09, 2020	18.38	18.81	18.26	18.66	121,189	+0.27(+1.47%)
Sep 08, 2020	18.38	18.52	18.10	18.39	227,311	-1.12(-5.74%)
Sep 04, 2020	19.76	19.82	19.26	19.51	181,300	-0.60(-2.98%)
Sep 03, 2020	19.60	20.22	19.55	20.11	141,578	+0.04(+0.20%)
Sep 02, 2020	20.53	20.54	19.91	20.07	146,088	-0.40(-1.95%)
Sep 01, 2020	20.37	20.75	20.37	20.47	116,375	+0.11(+0.54%)
Aug 31, 2020	20.58	20.64	20.25	20.36	81,973	-0.49(-2.35%)
Aug 28, 2020	20.48	20.85	20.42	20.85	174,100	+0.58(+2.86%)
Aug 27, 2020	20.59	20.59	20.02	20.27	354,013	-0.79(-3.75%)
Aug 26, 2020	20.76	21.18	20.67	21.06	177,537	-0.08(-0.38%)
Aug 25, 2020	21.48	21.58	20.98	21.14	181,468	+0.07(+0.33%)
Aug 24, 2020	20.73	21.18	20.63	21.07	172,553	+0.94(+4.67%)
Aug 21, 2020	20.17	20.30	19.79	20.13	103,700	-0.39(-1.90%)
Aug 20, 2020	19.91	20.55	19.80	20.52	86,367	+0.13(+0.64%)
Aug 19, 2020	20.06	20.51	19.90	20.39	70,914	+0.05(+0.25%)
Aug 18, 2020	20.02	20.46	20.02	20.34	116,167	+0.05(+0.25%)
Aug 17, 2020	19.89	20.34	19.89	20.29	124,571	+0.40(+2.01%)
Aug 14, 2020	19.71	19.92	19.59	19.89	51,400	+0.21(+1.07%)
Aug 13, 2020	19.72	19.90	19.42	19.68	50,962	-0.12(-0.61%)
Aug 12, 2020	19.67	19.89	19.61	19.80	88,902	+0.63(+3.29%)
Aug 11, 2020	19.95	20.02	19.17	19.17	111,112	-0.52(-2.64%)
Aug 10, 2020	19.76	19.90	19.59	19.69	114,500	+0.36(+1.86%)
Aug 07, 2020	19.50	19.50	19.10	19.33	48,700	-0.35(-1.78%)
Aug 06, 2020	19.80	19.90	19.55	19.68	80,274	+0.15(+0.77%)
Aug 05, 2020	20.00	20.15	19.45	19.53	140,240	+0.25(+1.30%)
Aug 04, 2020	19.07	19.59	19.06	19.28	88,260	-0.01(-0.05%)
Aug 03, 2020	19.00	19.58	18.88	19.29	119,232	+0.57(+3.04%)
Jul 31, 2020	18.83	18.87	18.32	18.72	117,800	-0.28(-1.47%)
Jul 30, 2020	18.90	19.11	18.10	19.00	338,136	-0.37(-1.91%)
Jul 29, 2020	19.57	19.71	19.30	19.37	81,899	-0.29(-1.48%)
Jul 28, 2020	19.70	19.83	19.62	19.66	69,018	-0.22(-1.11%)
Jul 27, 2020	19.73	19.98	19.41	19.88	126,162	-0.11(-0.55%)
Jul 24, 2020	19.76	20.03	19.66	19.99	301,200	+0.13(+0.65%)
Jul 23, 2020	19.86	20.23	19.68	19.86	120,560	-0.26(-1.29%)
Jul 22, 2020	19.90	20.20	19.88	20.12	78,055	+0.01(+0.05%)
Jul 21, 2020	19.98	20.22	19.97	20.11	165,006	+0.79(+4.09%)
Jul 20, 2020	18.94	19.42	18.94	19.32	100,032	+0.14(+0.73%)
Jul 17, 2020	19.15	19.32	18.78	19.18	104,100	-0.19(-0.98%)
Jul 16, 2020	19.62	19.65	19.25	19.37	80,778	-0.39(-1.97%)
Jul 15, 2020	19.84	20.04	19.60	19.76	114,858	+0.11(+0.56%)
Jul 14, 2020	19.20	19.75	19.13	19.65	85,423	-0.06(-0.30%)
Jul 13, 2020	20.00	20.27	19.67	19.71	180,235	-0.40(-1.99%)
Jul 10, 2020	19.94	20.28	19.80	20.11	172,900	+0.47(+2.39%)
Jul 09, 2020	20.16	20.16	19.59	19.64	170,210	-0.57(-2.82%)
Jul 08, 2020	19.94	20.37	19.92	20.21	132,438	+0.27(+1.35%)
Jul 07, 2020	19.64	20.19	19.60	19.94	336,702	+0.36(+1.84%)
Jul 06, 2020	19.44	19.68	19.39	19.58	167,304	+0.02(+0.10%)
Jul 02, 2020	19.44	19.84	19.17	19.56	324,300	+0.46(+2.41%)
Jul 01, 2020	19.24	19.37	18.75	19.10	145,491	+0.15(+0.79%)
Jun 30, 2020	18.74	19.22	18.69	18.95	122,803	+0.20(+1.07%)
Jun 29, 2020	18.48	18.85	18.20	18.75	249,712	+0.86(+4.81%)
Jun 26, 2020	18.85	18.88	17.85	17.89	248,200	-1.07(-5.64%)
Jun 25, 2020	18.34	19.00	18.30	18.96	295,043	+0.18(+0.96%)
Jun 24, 2020	19.95	20.03	18.61	18.78	356,106	-1.64(-8.03%)
Jun 23, 2020	20.60	20.73	20.22	20.42	187,290	+0.11(+0.54%)
Jun 22, 2020	19.99	20.34	19.88	20.31	154,699	+0.46(+2.32%)
Jun 19, 2020	20.00	20.15	19.43	19.85	273,900	+0.07(+0.35%)
Jun 18, 2020	19.26	19.83	19.22	19.78	173,890	+0.65(+3.40%)
Jun 17, 2020	18.95	19.30	18.72	19.13	119,724	+0.02(+0.10%)
Jun 16, 2020	19.13	19.39	18.64	19.11	168,242	+0.59(+3.19%)
Jun 15, 2020	17.51	18.65	17.43	18.52	224,502	+0.73(+4.10%)
Jun 12, 2020	17.87	18.00	17.43	17.79	259,100	+0.21(+1.19%)
Jun 11, 2020	17.90	18.08	17.30	17.58	499,503	-1.46(-7.67%)
Jun 10, 2020	19.00	19.28	18.80	19.04	338,135	-0.06(-0.31%)
Jun 09, 2020	18.80	19.25	18.72	19.10	249,964	+0.08(+0.42%)
Jun 08, 2020	19.21	19.34	18.86	19.02	345,699	-0.15(-0.78%)
Jun 05, 2020	18.98	19.25	18.85	19.17	331,700	+1.08(+5.97%)
Jun 04, 2020	17.72	18.21	17.72	18.09	155,245	+0.45(+2.55%)
Jun 03, 2020	17.67	17.83	17.30	17.64	283,578	-0.04(-0.23%)
Jun 02, 2020	17.40	17.76	17.27	17.68	443,173	+0.76(+4.49%)
Jun 01, 2020	16.89	17.02	16.53	16.92	201,542	+0.03(+0.18%)
May 29, 2020	16.15	17.16	16.00	16.89	280,900	+0.63(+3.87%)
May 28, 2020	16.10	16.52	15.95	16.26	257,569	+0.12(+0.74%)
May 27, 2020	16.32	16.41	15.90	16.14	417,446	-0.67(-3.99%)
May 26, 2020	17.00	17.15	16.64	16.81	330,094	+0.19(+1.14%)
May 22, 2020	16.45	16.70	16.07	16.62	299,600	-0.23(-1.36%)
May 21, 2020	17.06	17.11	16.56	16.85	270,120	+0.02(+0.12%)
May 20, 2020	17.18	17.43	16.53	16.83	666,530	+0.09(+0.54%)
May 19, 2020	16.76	16.93	16.48	16.74	326,616	+0.05(+0.30%)
May 18, 2020	16.52	16.93	16.44	16.69	839,514	+1.09(+6.99%)
May 15, 2020	15.29	15.63	15.12	15.60	439,400	+0.72(+4.84%)
May 14, 2020	14.12	14.92	14.10	14.88	347,048	+1.35(+9.98%)
May 13, 2020	14.49	14.60	13.36	13.53	585,316	-1.16(-7.90%)
May 12, 2020	15.07	15.07	14.53	14.69	270,641	-0.35(-2.33%)
May 11, 2020	15.58	15.65	14.70	15.04	563,710	-0.26(-1.70%)
May 08, 2020	15.00	15.36	14.66	15.30	348,900	+0.55(+3.73%)
May 07, 2020	15.37	15.49	14.64	14.75	559,506	+0.57(+4.02%)
May 06, 2020	14.27	14.42	13.63	14.18	452,320	-0.30(-2.07%)
May 05, 2020	14.31	14.60	14.15	14.48	709,754	+0.99(+7.34%)
May 04, 2020	12.46	13.49	12.32	13.49	837,986	+1.17(+9.50%)
May 01, 2020	12.35	12.52	11.88	12.32	652,300	-0.11(-0.88%)
Apr 30, 2020	12.86	13.22	11.52	12.43	2,225,887	+0.21(+1.72%)
Apr 29, 2020	12.24	12.77	12.04	12.22	836,456	+0.86(+7.57%)
Apr 28, 2020	11.29	11.42	10.95	11.36	413,822	+0.33(+2.99%)
Apr 27, 2020	10.89	11.37	10.77	11.03	590,253	-0.32(-2.82%)
Apr 24, 2020	10.95	11.42	10.67	11.35	806,500	+0.27(+2.44%)
Apr 23, 2020	12.12	12.50	10.83	11.08	2,349,296	-0.23(-2.03%)
Apr 22, 2020	10.83	11.40	10.70	11.31	971,875	+1.29(+12.87%)
Apr 21, 2020	9.950	10.49	9.710	10.02	1,362,051	-1.74(-14.80%)
Apr 20, 2020	11.83	12.57	11.51	11.76	940,006	-0.69(-5.54%)
Apr 17, 2020	12.29	12.71	12.19	12.45	1,216,700	+0.26(+2.13%)
Apr 16, 2020	12.80	13.36	12.05	12.19	1,414,949	-0.33(-2.64%)
Apr 15, 2020	12.40	12.78	12.10	12.52	327,949	-0.08(-0.63%)
Apr 14, 2020	12.75	13.10	12.30	12.60	1,047,810	+0.21(+1.69%)
Apr 13, 2020	12.01	12.40	11.85	12.39	253,363	+0.58(+4.91%)
Apr 09, 2020	12.18	13.25	11.58	11.81	714,200	-0.31(-2.56%)
Apr 08, 2020	11.46	12.14	11.01	12.12	332,383	+0.78(+6.88%)
Apr 07, 2020	12.58	12.60	11.15	11.34	400,887	-0.86(-7.05%)
Apr 06, 2020	11.98	12.49	11.74	12.20	361,349	+0.23(+1.92%)
Apr 03, 2020	12.58	12.70	11.51	11.97	351,200	+0.57(+5.00%)
Apr 02, 2020	10.08	12.59	9.910	11.40	892,464	+1.81(+18.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.