Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	126.28	127.25	126.16	126.66	588,823	+0.34(+0.27%)
Aug 30, 2021	125.58	126.56	125.30	126.32	344,520	+0.76(+0.61%)
Aug 27, 2021	124.99	126.04	124.58	125.56	385,158	+0.83(+0.67%)
Aug 26, 2021	124.55	125.35	124.14	124.72	425,550	+0.42(+0.34%)
Aug 25, 2021	124.35	124.59	123.64	124.30	513,846	+0.02(+0.02%)
Aug 24, 2021	124.30	124.70	123.86	124.28	406,205	-0.37(-0.30%)
Aug 23, 2021	125.52	125.59	124.54	124.65	474,942	-0.70(-0.56%)
Aug 20, 2021	124.15	125.83	123.73	125.36	654,182	+1.28(+1.03%)
Aug 19, 2021	121.42	124.43	121.42	124.08	495,389	+0.98(+0.80%)
Aug 18, 2021	124.53	124.95	123.01	123.09	582,895	-1.34(-1.08%)
Aug 17, 2021	124.45	124.91	123.87	124.44	898,879	+0.03(+0.03%)
Aug 16, 2021	124.01	124.54	123.31	124.40	499,541	+0.22(+0.17%)
Aug 13, 2021	124.06	124.77	123.86	124.19	520,228	+0.29(+0.24%)
Aug 12, 2021	123.42	124.81	123.38	123.89	610,814	+0.31(+0.25%)
Aug 11, 2021	122.76	123.63	122.47	123.58	635,428	+1.25(+1.02%)
Aug 10, 2021	121.65	123.16	121.65	122.33	505,514	-0.22(-0.18%)
Aug 09, 2021	123.46	123.46	122.28	122.54	665,731	-0.47(-0.38%)
Aug 06, 2021	123.16	124.03	122.82	123.01	538,437	-0.32(-0.26%)
Aug 05, 2021	123.32	125.05	122.75	123.34	1,009,355	-1.22(-0.98%)
Aug 04, 2021	124.92	125.76	124.28	124.56	558,059	-0.25(-0.20%)
Aug 03, 2021	123.76	124.95	123.70	124.81	535,782	+1.20(+0.97%)
Aug 02, 2021	124.01	124.57	123.20	123.61	518,970	-0.38(-0.31%)
Jul 30, 2021	122.68	124.22	122.37	123.99	725,397	+1.68(+1.38%)
Jul 29, 2021	122.34	122.94	122.21	122.31	727,130	+0.53(+0.43%)
Jul 28, 2021	121.94	122.35	121.37	121.78	756,730	-0.41(-0.34%)
Jul 27, 2021	121.85	122.64	121.36	122.19	783,843	+0.52(+0.43%)
Jul 26, 2021	121.65	122.07	120.94	121.67	401,403	-0.43(-0.35%)
Jul 23, 2021	121.61	122.71	121.50	122.10	305,138	+0.63(+0.52%)
Jul 22, 2021	121.36	122.05	121.26	121.48	325,480	-0.06(-0.05%)
Jul 21, 2021	121.81	121.98	121.29	121.54	726,168	+0.55(+0.45%)
Jul 20, 2021	118.80	121.23	118.80	120.99	903,304	+2.29(+1.93%)
Jul 19, 2021	119.92	119.96	117.38	118.70	1,010,734	-1.76(-1.46%)
Jul 16, 2021	119.86	120.86	119.45	120.46	453,158	+0.96(+0.80%)
Jul 15, 2021	119.09	119.93	118.94	119.50	526,847	+0.04(+0.03%)
Jul 14, 2021	119.22	119.64	118.52	119.46	417,868	+0.58(+0.49%)
Jul 13, 2021	119.47	119.78	118.84	118.88	578,459	-0.26(-0.22%)
Jul 12, 2021	119.54	119.55	118.87	119.15	383,276	-0.39(-0.33%)
Jul 09, 2021	118.97	119.63	118.49	119.54	454,867	+1.24(+1.05%)
Jul 08, 2021	118.96	119.28	118.17	118.30	425,024	-1.79(-1.49%)
Jul 07, 2021	118.48	121.12	118.10	120.09	873,633	+2.10(+1.78%)
Jul 06, 2021	117.10	118.04	115.49	117.98	790,967	+0.87(+0.74%)
Jul 02, 2021	117.21	117.62	116.58	117.11	926,560	+0.09(+0.08%)
Jul 01, 2021	116.71	117.96	116.48	117.02	1,074,790	+0.14(+0.12%)
Jun 30, 2021	117.64	117.94	116.67	116.89	839,588	-0.73(-0.62%)
Jun 29, 2021	117.26	118.05	116.96	117.62	726,222	+0.28(+0.24%)
Jun 28, 2021	117.64	117.64	116.83	117.34	565,935	-0.24(-0.21%)
Jun 25, 2021	117.58	117.92	117.36	117.58	510,111	+0.03(+0.02%)
Jun 24, 2021	117.65	118.01	117.27	117.55	546,991	+0.30(+0.26%)
Jun 23, 2021	117.56	118.24	117.00	117.25	453,092	-0.59(-0.50%)
Jun 22, 2021	117.56	118.16	117.24	117.84	682,163	+0.48(+0.41%)
Jun 21, 2021	115.51	117.44	115.51	117.36	576,400	+1.68(+1.46%)
Jun 18, 2021	116.50	116.79	115.67	115.67	820,927	-1.88(-1.60%)
Jun 17, 2021	118.07	118.12	117.11	117.55	526,440	-0.50(-0.42%)
Jun 16, 2021	119.41	119.67	117.93	118.05	664,483	-1.11(-0.94%)
Jun 15, 2021	119.12	119.58	118.80	119.17	373,105	+0.10(+0.08%)
Jun 14, 2021	118.36	119.09	118.15	119.07	438,032	+0.66(+0.55%)
Jun 11, 2021	118.34	118.67	118.00	118.41	387,639	+0.25(+0.22%)
Jun 10, 2021	118.02	118.61	117.81	118.16	653,722	+0.43(+0.37%)
Jun 09, 2021	118.06	118.26	117.67	117.73	536,083	-0.29(-0.25%)
Jun 08, 2021	118.57	118.93	117.96	118.02	558,360	-0.16(-0.13%)
Jun 07, 2021	118.72	118.79	117.63	118.18	364,297	-0.58(-0.49%)
Jun 04, 2021	118.33	118.80	117.95	118.76	461,894	+0.69(+0.58%)
Jun 03, 2021	118.36	118.54	117.73	118.07	409,949	-0.63(-0.53%)
Jun 02, 2021	118.24	118.73	117.91	118.70	451,891	+0.59(+0.50%)
Jun 01, 2021	119.38	119.92	118.07	118.11	579,822	-0.74(-0.63%)
May 28, 2021	119.04	119.44	118.52	118.85	601,414	+0.16(+0.13%)
May 27, 2021	118.24	118.73	117.78	118.70	1,500,200	+0.74(+0.63%)
May 26, 2021	117.41	118.49	117.41	117.95	622,436	-0.23(-0.20%)
May 25, 2021	119.18	119.36	117.86	118.19	668,747	-0.10(-0.08%)
May 24, 2021	118.91	119.45	118.27	118.29	716,423	-0.40(-0.34%)
May 21, 2021	119.43	119.93	118.45	118.69	617,841	-0.51(-0.43%)
May 20, 2021	117.13	119.81	117.09	119.20	710,414	+2.32(+1.98%)
May 19, 2021	118.25	118.25	116.63	116.88	562,758	-1.80(-1.52%)
May 18, 2021	119.40	119.49	118.39	118.68	984,176	-0.70(-0.59%)
May 17, 2021	118.99	119.64	118.15	119.38	1,293,083	+0.70(+0.59%)
May 14, 2021	118.34	119.76	117.86	118.68	1,625,905	+1.00(+0.85%)
May 13, 2021	116.98	118.55	116.62	117.68	1,530,810	+1.21(+1.04%)
May 12, 2021	117.83	118.81	116.37	116.47	1,490,398	-1.96(-1.65%)
May 11, 2021	119.61	120.51	118.24	118.42	1,767,664	-2.36(-1.96%)
May 10, 2021	120.91	122.09	120.66	120.79	693,609	+0.27(+0.23%)
May 07, 2021	121.14	121.20	119.72	120.51	565,492	+0.06(+0.05%)
May 06, 2021	120.77	120.85	120.10	120.45	849,033	-0.03(-0.02%)
May 05, 2021	119.24	120.60	118.85	120.48	1,246,947	+1.52(+1.28%)
May 04, 2021	117.08	119.02	117.08	118.96	1,356,705	+1.42(+1.21%)
May 03, 2021	117.25	117.92	117.03	117.54	863,955	+1.16(+1.00%)
Apr 30, 2021	116.37	117.19	115.56	116.38	1,073,704	+0.56(+0.48%)
Apr 29, 2021	114.78	115.98	114.59	115.82	845,896	+1.28(+1.12%)
Apr 28, 2021	114.56	115.05	114.05	114.54	609,253	+0.21(+0.18%)
Apr 27, 2021	113.40	114.63	113.18	114.34	715,190	+0.86(+0.76%)
Apr 26, 2021	116.07	116.07	113.44	113.48	947,462	-1.78(-1.54%)
Apr 23, 2021	114.55	115.31	114.42	115.26	800,237	+0.91(+0.79%)
Apr 22, 2021	114.32	115.10	113.55	114.35	703,695	+0.04(+0.03%)
Apr 21, 2021	114.02	115.24	113.81	114.31	1,277,098	+0.33(+0.29%)
Apr 20, 2021	113.44	114.72	113.25	113.98	1,032,434	+0.24(+0.21%)
Apr 19, 2021	113.91	114.45	113.46	113.73	798,472	-0.37(-0.33%)
Apr 16, 2021	113.06	114.31	112.82	114.10	905,755	+1.04(+0.92%)
Apr 15, 2021	111.58	113.20	111.58	113.07	735,110	+1.60(+1.44%)
Apr 14, 2021	112.19	112.72	111.44	111.47	815,951	-0.70(-0.63%)
Apr 13, 2021	112.09	112.78	111.06	112.17	968,609	+0.25(+0.23%)
Apr 12, 2021	111.91	112.49	111.59	111.92	848,307	+0.05(+0.04%)
Apr 09, 2021	111.55	112.08	111.24	111.87	1,293,644	+0.85(+0.77%)
Apr 08, 2021	109.74	111.12	109.74	111.02	1,082,538	+1.17(+1.07%)
Apr 07, 2021	109.40	109.84	108.64	109.84	1,298,122	+1.47(+1.35%)
Apr 06, 2021	107.59	108.57	107.30	108.38	803,455	+0.62(+0.58%)
Apr 05, 2021	107.13	108.06	107.10	107.75	714,626	+0.88(+0.82%)
Apr 01, 2021	105.81	107.18	105.43	106.87	945,465	+1.37(+1.30%)
Mar 31, 2021	105.18	105.74	104.89	105.51	1,091,550	+0.23(+0.22%)
Mar 30, 2021	105.39	105.60	104.76	105.27	873,118	-0.37(-0.35%)
Mar 29, 2021	104.07	105.88	103.98	105.64	1,290,828	+1.58(+1.52%)
Mar 26, 2021	102.97	104.66	102.75	104.06	1,555,545	+1.08(+1.04%)
Mar 25, 2021	103.32	103.72	102.72	102.98	1,443,224	-0.34(-0.33%)
Mar 24, 2021	102.08	103.84	101.39	103.33	1,132,230	+1.09(+1.07%)
Mar 23, 2021	101.25	102.69	100.86	102.23	1,431,098	+1.07(+1.06%)
Mar 22, 2021	101.03	101.32	100.02	101.16	1,170,752	+0.64(+0.64%)
Mar 19, 2021	101.72	101.96	100.50	100.51	1,259,358	-0.85(-0.84%)
Mar 18, 2021	99.67	101.47	99.16	101.36	1,068,489	+1.77(+1.78%)
Mar 17, 2021	101.49	101.49	99.56	99.59	823,582	-2.01(-1.98%)
Mar 16, 2021	100.56	101.91	100.44	101.61	775,367	+0.51(+0.50%)
Mar 15, 2021	100.78	101.11	99.95	101.10	766,725	+0.46(+0.46%)
Mar 12, 2021	99.82	101.01	99.82	100.64	1,221,490	+0.78(+0.78%)
Mar 11, 2021	100.57	100.73	99.86	99.86	606,700	-0.68(-0.68%)
Mar 10, 2021	100.13	101.69	99.77	100.54	596,587	+0.40(+0.40%)
Mar 09, 2021	100.50	101.55	99.99	100.14	1,008,829	+0.27(+0.27%)
Mar 08, 2021	99.00	100.84	99.00	99.87	1,312,422	+0.45(+0.45%)
Mar 05, 2021	97.70	99.54	97.00	99.42	2,301,745	+2.12(+2.18%)
Mar 04, 2021	97.08	98.48	96.73	97.30	1,784,730	+0.23(+0.24%)
Mar 03, 2021	97.31	97.57	96.59	97.06	928,105	-0.18(-0.18%)
Mar 02, 2021	96.61	97.61	96.61	97.24	1,239,149	+0.39(+0.40%)
Mar 01, 2021	96.00	97.42	95.62	96.85	638,758	+1.60(+1.68%)
Feb 26, 2021	96.47	96.86	95.15	95.25	1,713,623	-1.29(-1.33%)
Feb 25, 2021	95.97	97.42	95.80	96.54	1,003,810	+0.37(+0.39%)
Feb 24, 2021	94.90	96.71	94.60	96.17	810,404	+1.06(+1.12%)
Feb 23, 2021	96.42	96.54	94.77	95.11	1,503,544	-1.14(-1.19%)
Feb 22, 2021	96.97	97.15	95.49	96.25	1,424,753	-1.06(-1.09%)
Feb 19, 2021	97.49	97.63	96.75	97.31	1,066,899	+0.19(+0.19%)
Feb 18, 2021	96.03	97.25	94.62	97.13	1,738,332	+1.34(+1.39%)
Feb 17, 2021	95.43	96.26	94.73	95.79	993,969	-0.12(-0.12%)
Feb 16, 2021	96.71	97.25	95.90	95.91	1,333,822	-0.98(-1.01%)
Feb 12, 2021	95.62	96.91	95.57	96.88	675,952	+1.00(+1.05%)
Feb 11, 2021	96.46	96.51	95.67	95.88	1,875,723	-0.14(-0.14%)
Feb 10, 2021	96.53	96.83	95.68	96.02	962,468	-0.24(-0.25%)
Feb 09, 2021	96.48	96.82	95.67	96.26	807,453	-0.22(-0.23%)
Feb 08, 2021	96.71	97.22	95.97	96.48	1,081,582	+0.01(+0.01%)
Feb 05, 2021	96.59	97.41	96.34	96.47	1,149,560	+0.09(+0.09%)
Feb 04, 2021	96.68	97.05	96.11	96.39	1,386,230	-0.28(-0.29%)
Feb 03, 2021	97.45	97.82	96.52	96.67	675,089	-0.74(-0.76%)
Feb 02, 2021	96.53	97.60	96.44	97.41	1,095,435	+1.46(+1.52%)
Feb 01, 2021	96.20	96.88	95.53	95.95	1,175,919	-0.11(-0.11%)
Jan 29, 2021	96.11	96.63	95.25	96.05	2,239,022	-0.99(-1.02%)
Jan 28, 2021	96.98	97.99	96.69	97.05	1,695,662	+0.20(+0.21%)
Jan 27, 2021	98.50	98.63	96.22	96.84	2,547,489	-2.22(-2.24%)
Jan 26, 2021	99.83	99.85	98.63	99.07	1,161,082	-0.36(-0.36%)
Jan 25, 2021	100.19	100.51	98.68	99.43	1,121,339	-0.97(-0.96%)
Jan 22, 2021	100.24	101.22	100.04	100.39	639,134	+0.04(+0.04%)
Jan 21, 2021	100.15	100.90	100.14	100.35	699,362	+0.01(+0.01%)
Jan 20, 2021	100.43	100.95	100.10	100.34	702,361	+0.40(+0.40%)
Jan 19, 2021	99.40	100.94	99.12	99.94	1,072,996	+0.61(+0.62%)
Jan 15, 2021	98.81	99.57	98.68	99.33	1,073,976	+0.17(+0.17%)
Jan 14, 2021	100.33	100.39	98.80	99.16	867,508	-1.04(-1.04%)
Jan 13, 2021	100.52	100.61	99.42	100.21	1,070,667	-0.21(-0.21%)
Jan 12, 2021	101.03	101.47	100.27	100.42	888,545	-0.78(-0.77%)
Jan 11, 2021	102.17	102.40	100.96	101.20	687,208	-1.51(-1.47%)
Jan 08, 2021	101.47	102.77	101.47	102.71	902,808	+1.31(+1.29%)
Jan 07, 2021	99.89	101.50	99.89	101.41	861,827	+0.81(+0.80%)
Jan 06, 2021	98.97	100.85	98.74	100.60	1,151,220	+1.42(+1.44%)
Jan 05, 2021	98.48	99.53	98.16	99.17	1,098,603	+0.51(+0.51%)
Jan 04, 2021	100.06	100.44	98.55	98.67	1,149,747	-1.35(-1.35%)
Dec 31, 2020		100.01	100.01	100.01	437,908	+0.71(+0.72%)
Dec 30, 2020	99.05	99.76	98.94	99.30	437,908	+0.35(+0.35%)
Dec 29, 2020	99.60	100.16	98.75	98.95	536,859	+0.03(+0.03%)
Dec 28, 2020	98.98	99.77	98.66	98.92	361,671	-0.04(-0.04%)
Dec 24, 2020	98.71	99.28	98.60	98.96	243,059	+0.25(+0.26%)
Dec 23, 2020	100.26	100.86	98.57	98.71	594,259	-1.45(-1.45%)
Dec 22, 2020	99.29	100.33	98.58	100.16	702,442	+1.05(+1.06%)
Dec 21, 2020	97.78	99.52	96.65	99.11	1,551,398	+0.59(+0.59%)
Dec 18, 2020	100.15	100.53	98.22	98.52	1,628,193	-1.37(-1.38%)
Dec 17, 2020	99.48	99.96	99.19	99.90	1,770,614	+0.62(+0.63%)
Dec 16, 2020	100.23	100.52	99.14	99.27	1,060,812	-0.84(-0.84%)
Dec 15, 2020	99.34	100.40	99.08	100.11	1,058,762	+1.41(+1.43%)
Dec 14, 2020	99.92	100.12	98.67	98.70	967,716	-0.87(-0.87%)
Dec 11, 2020	99.40	100.52	99.14	99.56	1,046,798	+0.22(+0.23%)
Dec 10, 2020	99.54	100.04	98.85	99.34	788,865	-0.22(-0.23%)
Dec 09, 2020	100.74	100.96	99.26	99.56	1,330,939	-0.88(-0.87%)
Dec 08, 2020	99.65	101.01	99.49	100.44	856,211	+0.67(+0.67%)
Dec 07, 2020	98.82	100.09	98.40	99.77	1,228,683	+0.96(+0.97%)
Dec 04, 2020	98.75	99.37	98.39	98.81	906,397	+0.10(+0.10%)
Dec 03, 2020	98.89	99.99	98.51	98.72	845,542	-0.44(-0.44%)
Dec 02, 2020	100.64	101.52	98.90	99.15	1,009,816	-1.48(-1.47%)
Dec 01, 2020	101.54	101.79	99.92	100.64	1,281,787	-0.75(-0.74%)
Nov 30, 2020	101.59	102.30	100.82	101.39	1,602,305	-0.39(-0.38%)
Nov 27, 2020	101.71	102.78	101.35	101.78	395,459	+0.25(+0.25%)
Nov 25, 2020	102.44	102.60	100.80	101.52	776,253	-0.75(-0.73%)
Nov 24, 2020	103.87	103.87	102.22	102.28	820,391	-0.99(-0.96%)
Nov 23, 2020	103.71	103.84	102.92	103.27	777,337	-0.03(-0.03%)
Nov 20, 2020	103.57	103.84	102.96	103.30	514,938	-0.06(-0.06%)
Nov 19, 2020	103.12	103.67	102.06	103.36	781,048	+0.31(+0.30%)
Nov 18, 2020	104.72	104.72	103.03	103.05	724,372	-1.55(-1.48%)
Nov 17, 2020	104.76	105.26	104.00	104.60	545,696	-0.32(-0.31%)
Nov 16, 2020	106.47	106.86	103.55	104.92	753,166	-1.00(-0.95%)
Nov 13, 2020	105.81	106.31	105.10	105.92	668,876	+0.56(+0.53%)
Nov 12, 2020	105.64	106.24	104.87	105.37	508,862	-0.75(-0.71%)
Nov 11, 2020	105.18	106.62	104.73	106.12	546,755	+1.71(+1.63%)
Nov 10, 2020	103.92	104.42	102.76	104.41	949,377	+0.79(+0.76%)
Nov 09, 2020	106.84	108.27	103.56	103.62	761,473	+0.07(+0.07%)
Nov 06, 2020	103.22	103.83	102.33	103.55	658,247	+0.46(+0.44%)
Nov 05, 2020	101.67	103.19	101.38	103.09	576,449	+2.88(+2.87%)
Nov 04, 2020	98.75	102.02	98.70	100.21	791,452	+2.23(+2.27%)
Nov 03, 2020	97.21	99.26	97.21	97.98	1,128,884	+1.10(+1.14%)
Nov 02, 2020	97.16	98.05	95.86	96.88	1,531,732	+0.22(+0.23%)
Oct 30, 2020	96.28	97.13	95.40	96.66	1,336,738	+0.51(+0.53%)
Oct 29, 2020	97.10	97.17	95.31	96.15	1,711,884	-0.09(-0.09%)
Oct 28, 2020	97.40	98.26	95.44	96.24	746,303	-2.55(-2.58%)
Oct 27, 2020	99.47	100.34	98.79	98.79	1,048,463	-0.87(-0.87%)
Oct 26, 2020	100.11	100.41	98.89	99.65	831,604	-1.19(-1.18%)
Oct 23, 2020	99.77	100.87	99.47	100.84	543,676	+1.52(+1.53%)
Oct 22, 2020	99.64	100.38	99.28	99.32	885,053	-0.27(-0.27%)
Oct 21, 2020	99.91	100.43	99.56	99.60	390,663	-0.29(-0.29%)
Oct 20, 2020	100.07	100.89	99.83	99.89	328,278	+0.30(+0.30%)
Oct 19, 2020	101.68	101.96	99.44	99.59	395,331	-1.76(-1.74%)
Oct 16, 2020	101.92	102.19	101.14	101.35	550,971	-0.04(-0.04%)
Oct 15, 2020	100.93	101.87	100.86	101.39	437,518	-0.57(-0.56%)
Oct 14, 2020	102.16	102.98	101.41	101.96	369,992	-0.15(-0.14%)
Oct 13, 2020	102.31	103.25	101.90	102.11	622,521	+0.51(+0.50%)
Oct 12, 2020	101.11	102.45	101.08	101.60	411,838	+0.62(+0.62%)
Oct 09, 2020	101.14	101.44	100.51	100.98	489,935	+0.39(+0.39%)
Oct 08, 2020	101.41	101.58	100.45	100.59	250,807	-0.35(-0.35%)
Oct 07, 2020	100.04	101.27	99.65	100.94	417,058	+1.31(+1.32%)
Oct 06, 2020	99.78	100.76	99.18	99.63	544,609	+0.05(+0.05%)
Oct 05, 2020	100.36	100.50	99.29	99.58	582,739	-0.29(-0.29%)
Oct 02, 2020	99.19	100.35	99.04	99.87	431,056	-0.37(-0.37%)
Oct 01, 2020	101.14	101.63	99.55	100.24	736,196	-0.78(-0.77%)
Sep 30, 2020	101.70	102.04	100.60	101.02	696,399	-0.43(-0.42%)
Sep 29, 2020	102.19	102.73	101.44	101.44	667,075	-0.74(-0.72%)
Sep 28, 2020	101.29	103.03	101.05	102.19	812,178	+1.32(+1.31%)
Sep 25, 2020	98.28	101.42	98.19	100.86	661,638	+2.43(+2.47%)
Sep 24, 2020	98.36	99.08	97.02	98.43	555,764	+0.44(+0.45%)
Sep 23, 2020	99.88	100.57	97.95	97.99	547,316	-1.71(-1.72%)
Sep 22, 2020	98.71	99.89	98.46	99.70	809,485	+1.17(+1.19%)
Sep 21, 2020	97.53	98.56	96.35	98.54	936,739	+0.17(+0.17%)
Sep 18, 2020	97.91	98.57	97.71	98.37	962,094	+0.63(+0.65%)
Sep 17, 2020	96.57	98.03	96.19	97.74	1,200,250	+0.22(+0.23%)
Sep 16, 2020	99.02	99.95	97.40	97.51	852,952	-1.17(-1.18%)
Sep 15, 2020	99.43	100.75	98.66	98.68	607,770	+0.05(+0.05%)
Sep 14, 2020	97.62	99.28	97.62	98.63	548,023	+1.71(+1.77%)
Sep 11, 2020	96.82	97.40	96.39	96.92	371,047	+0.56(+0.59%)
Sep 10, 2020	97.09	98.52	96.20	96.36	574,146	-1.06(-1.09%)
Sep 09, 2020	96.53	98.07	96.53	97.42	506,272	+1.36(+1.42%)
Sep 08, 2020	95.54	97.24	95.34	96.05	556,997	-0.51(-0.52%)
Sep 04, 2020	98.38	98.49	96.08	96.56	557,753	-1.51(-1.54%)
Sep 03, 2020	99.65	100.11	97.29	98.07	1,254,863	-1.69(-1.70%)
Sep 02, 2020	97.89	100.26	97.66	99.76	997,298	+2.36(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.