Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.51	12.82	12.45	12.72	50,872	+0.17(+1.39%)
Jan 28, 2021	12.65	12.82	12.28	12.55	80,963	+0.02(+0.15%)
Jan 27, 2021	12.64	12.65	12.42	12.53	32,623	-0.11(-0.87%)
Jan 26, 2021	12.54	12.69	12.52	12.64	22,917	+0.11(+0.88%)
Jan 25, 2021	12.21	12.53	12.16	12.53	37,996	+0.18(+1.48%)
Jan 22, 2021	12.38	12.56	12.15	12.35	41,374	-0.20(-1.61%)
Jan 21, 2021	12.66	12.66	12.48	12.55	33,940	-0.15(-1.15%)
Jan 20, 2021	12.55	12.76	12.49	12.70	22,267	+0.20(+1.61%)
Jan 19, 2021	12.60	12.61	12.34	12.49	86,329	+0.16(+1.26%)
Jan 15, 2021	12.82	12.82	12.22	12.34	102,508	-0.38(-3.02%)
Jan 14, 2021	12.08	12.82	12.08	12.72	106,013	+0.76(+6.36%)
Jan 13, 2021	12.05	12.17	11.88	11.96	19,053	-0.09(-0.76%)
Jan 12, 2021	11.87	12.06	11.84	12.05	13,039	+0.27(+2.33%)
Jan 11, 2021	11.87	12.00	11.72	11.78	16,272	-0.25(-2.06%)
Jan 08, 2021	12.13	12.13	11.78	12.03	33,623	+0.04(+0.31%)
Jan 07, 2021	11.91	12.05	11.82	11.99	33,929	+0.18(+1.55%)
Jan 06, 2021	11.61	11.83	11.54	11.81	29,886	+0.22(+1.90%)
Jan 05, 2021	11.45	11.72	11.07	11.59	29,176	+0.16(+1.36%)
Jan 04, 2021	11.68	11.71	11.31	11.43	58,188	-0.10(-0.87%)
Dec 31, 2020		11.53	11.53	11.53	24,520	+0.20(+1.78%)
Dec 30, 2020	11.17	11.42	11.17	11.33	24,520	+0.12(+1.06%)
Dec 29, 2020	10.97	11.21	10.81	11.21	78,076	+0.24(+2.17%)
Dec 28, 2020	10.99	10.99	10.80	10.97	31,325	+0.02(+0.17%)
Dec 24, 2020	10.83	10.96	10.81	10.96	22,270	+0.10(+0.93%)
Dec 23, 2020	10.60	10.85	10.60	10.85	17,835	+0.03(+0.25%)
Dec 22, 2020	10.76	10.94	10.73	10.83	33,531	-0.03(-0.25%)
Dec 21, 2020	10.82	10.89	10.51	10.85	42,573	-0.02(-0.17%)
Dec 18, 2020	10.76	10.96	10.47	10.87	282,636	+0.20(+1.89%)
Dec 17, 2020	10.52	10.76	10.45	10.67	112,031	+0.26(+2.46%)
Dec 16, 2020	10.53	10.69	10.36	10.42	101,142	-0.11(-1.04%)
Dec 15, 2020	10.42	10.53	10.05	10.53	69,111	+0.13(+1.23%)
Dec 14, 2020	10.74	10.74	10.20	10.40	63,850	-0.18(-1.73%)
Dec 11, 2020	10.59	10.63	10.20	10.58	164,079	+0.00(+0.00%)
Dec 10, 2020	10.50	10.63	10.33	10.58	133,334	+0.06(+0.61%)
Dec 09, 2020	10.16	10.52	10.08	10.52	33,321	+0.30(+2.96%)
Dec 08, 2020	9.966	10.31	9.948	10.21	41,638	+0.28(+2.86%)
Dec 07, 2020	9.975	9.985	9.801	9.930	17,498	+0.00(+0.00%)
Dec 04, 2020	9.682	9.966	9.582	9.930	23,143	+0.22(+2.26%)
Dec 03, 2020	9.673	9.801	9.661	9.710	9,838	+0.06(+0.66%)
Dec 02, 2020	9.591	9.704	9.545	9.646	17,887	+0.05(+0.57%)
Dec 01, 2020	9.279	9.618	8.995	9.591	55,357	+0.46(+5.02%)
Nov 30, 2020	9.554	9.554	9.078	9.133	39,253	-0.40(-4.23%)
Nov 27, 2020	9.618	9.618	9.509	9.536	18,667	-0.08(-0.86%)
Nov 25, 2020	9.261	9.618	9.261	9.618	58,950	+0.41(+4.48%)
Nov 24, 2020	9.252	9.417	9.105	9.206	100,244	+0.05(+0.60%)
Nov 23, 2020	9.233	9.302	9.078	9.151	94,639	+0.03(+0.30%)
Nov 20, 2020	9.362	9.472	8.986	9.124	102,727	-0.16(-1.68%)
Nov 19, 2020	8.977	9.389	8.913	9.279	38,736	+0.23(+2.58%)
Nov 18, 2020	9.091	9.146	8.918	9.046	89,314	+0.05(+0.51%)
Nov 17, 2020	8.873	9.100	8.563	9.000	59,754	+0.00(+0.00%)
Nov 16, 2020	8.736	9.046	8.677	9.000	51,440	+0.28(+3.24%)
Nov 13, 2020	8.545	8.718	8.436	8.718	15,164	+0.23(+2.68%)
Nov 12, 2020	8.299	8.663	8.026	8.491	41,444	+0.12(+1.41%)
Nov 11, 2020	8.791	8.791	8.272	8.372	46,152	+0.11(+1.32%)
Nov 10, 2020	8.309	8.435	7.872	8.263	44,807	-0.15(-1.84%)
Nov 09, 2020	8.327	8.545	8.117	8.418	60,191	+0.49(+6.20%)
Nov 06, 2020	7.899	7.999	7.826	7.926	17,142	-0.06(-0.80%)
Nov 05, 2020	7.453	8.063	7.453	7.990	26,391	+0.65(+8.80%)
Nov 04, 2020	7.508	7.590	7.280	7.344	36,344	-0.32(-4.16%)
Nov 03, 2020	7.763	7.763	7.590	7.662	88,014	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.