Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	124.31	124.70	119.94	121.88	1,246,400	-3.11(-2.49%)
Jan 28, 2021	117.02	126.69	115.65	124.99	2,283,378	+11.50(+10.13%)
Jan 27, 2021	116.00	118.64	109.64	113.49	2,456,169	-6.04(-5.05%)
Jan 26, 2021	128.32	128.96	119.23	119.53	1,507,689	-8.62(-6.73%)
Jan 25, 2021	132.83	136.00	124.53	128.15	1,682,885	-2.98(-2.27%)
Jan 22, 2021	130.58	132.33	130.30	131.13	639,100	+0.96(+0.74%)
Jan 21, 2021	129.78	130.60	128.17	130.17	1,042,758	+1.92(+1.50%)
Jan 20, 2021	130.12	130.63	127.98	128.25	1,027,888	-0.25(-0.19%)
Jan 19, 2021	130.27	131.00	128.23	128.50	779,823	+0.76(+0.59%)
Jan 15, 2021	129.96	131.29	127.01	127.74	1,174,300	-0.84(-0.65%)
Jan 14, 2021	134.84	137.08	127.88	128.58	1,065,891	-5.92(-4.40%)
Jan 13, 2021	137.00	137.53	133.41	134.50	840,779	-1.50(-1.10%)
Jan 12, 2021	134.11	136.37	132.25	136.00	705,412	+2.73(+2.05%)
Jan 11, 2021	136.55	138.25	133.27	133.27	985,203	-5.61(-4.04%)
Jan 08, 2021	138.10	141.40	134.72	138.88	1,662,300	+3.03(+2.23%)
Jan 07, 2021	130.98	136.55	130.98	135.85	1,258,982	+6.88(+5.33%)
Jan 06, 2021	137.05	137.05	127.38	128.97	2,216,343	-10.62(-7.61%)
Jan 05, 2021	138.06	142.91	136.59	139.59	1,244,942	+2.13(+1.55%)
Jan 04, 2021	137.02	146.24	133.66	137.46	2,741,790	+0.96(+0.70%)
Dec 31, 2020		136.50	136.50	136.50	626,906	-0.75(-0.55%)
Dec 30, 2020	138.40	139.51	137.12	137.25	626,906	-1.40(-1.01%)
Dec 29, 2020	142.97	142.97	136.79	138.65	848,803	-2.35(-1.67%)
Dec 28, 2020	149.15	149.68	140.25	141.00	891,335	-7.39(-4.98%)
Dec 24, 2020	151.05	151.52	147.15	148.39	532,400	-1.10(-0.74%)
Dec 23, 2020	153.00	153.26	148.15	149.49	866,270	-4.31(-2.80%)
Dec 22, 2020	149.22	154.03	148.20	153.80	1,117,845	+5.76(+3.89%)
Dec 21, 2020	144.63	148.69	142.70	148.04	1,103,085	-0.04(-0.03%)
Dec 18, 2020	148.44	149.24	145.06	148.08	2,637,200	+2.14(+1.47%)
Dec 17, 2020	143.09	147.79	142.79	145.94	1,373,303	+3.26(+2.28%)
Dec 16, 2020	141.13	143.09	138.16	142.68	1,326,020	+2.17(+1.54%)
Dec 15, 2020	143.01	145.17	139.74	140.51	1,399,255	-2.49(-1.74%)
Dec 14, 2020	143.45	145.49	140.10	143.00	1,726,812	-0.43(-0.30%)
Dec 11, 2020	137.81	145.97	137.34	143.43	2,392,100	+6.32(+4.61%)
Dec 10, 2020	130.55	137.24	129.09	137.11	1,270,214	+5.11(+3.87%)
Dec 09, 2020	131.91	137.66	130.35	132.00	1,693,701	+0.44(+0.33%)
Dec 08, 2020	130.00	132.09	129.01	131.56	1,421,858	+1.63(+1.25%)
Dec 07, 2020	127.93	130.52	127.43	129.93	1,276,466	+3.70(+2.93%)
Dec 04, 2020	121.89	129.91	121.44	126.23	2,140,100	+7.27(+6.11%)
Dec 03, 2020	117.45	121.24	117.25	118.96	734,467	+1.26(+1.07%)
Dec 02, 2020	121.89	122.89	117.13	117.70	1,085,337	-6.14(-4.96%)
Dec 01, 2020	120.42	124.50	119.99	123.84	1,315,562	+1.13(+0.92%)
Nov 30, 2020	119.50	123.49	116.32	122.71	1,695,503	+3.73(+3.13%)
Nov 27, 2020	115.46	119.49	113.81	118.98	709,800	+4.95(+4.34%)
Nov 25, 2020	109.48	115.20	108.52	114.03	2,702,700	+4.96(+4.55%)
Nov 24, 2020	109.46	115.20	108.96	109.07	3,183,255	-5.90(-5.13%)
Nov 23, 2020	110.10	116.09	108.76	114.97	1,584,467	+5.67(+5.19%)
Nov 20, 2020	106.35	109.97	105.37	109.30	885,500	+3.01(+2.83%)
Nov 19, 2020	102.83	106.95	100.32	106.29	784,294	+4.01(+3.92%)
Nov 18, 2020	100.00	103.94	98.83	102.28	870,437	+3.48(+3.52%)
Nov 17, 2020	97.88	99.84	96.50	98.80	1,167,678	+2.34(+2.43%)
Nov 16, 2020	95.00	97.47	93.00	96.46	615,172	+1.22(+1.28%)
Nov 13, 2020	97.00	98.41	94.21	95.24	777,900	-0.53(-0.55%)
Nov 12, 2020	95.37	99.45	94.68	95.77	922,407	+0.07(+0.07%)
Nov 11, 2020	95.57	96.17	93.85	95.70	930,164	+0.20(+0.21%)
Nov 10, 2020	95.02	96.54	89.19	95.50	2,042,870	-1.85(-1.90%)
Nov 09, 2020	98.04	99.33	90.83	97.35	3,112,819	-4.75(-4.65%)
Nov 06, 2020	105.88	109.25	101.00	102.10	1,952,400	-8.78(-7.92%)
Nov 05, 2020	112.00	113.21	109.04	110.88	950,431	+2.11(+1.94%)
Nov 04, 2020	101.52	111.84	101.36	108.77	1,146,995	+9.03(+9.05%)
Nov 03, 2020	97.80	100.46	96.90	99.74	648,976	+3.02(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.