Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.78	32.98	32.29	32.47	5,866,441	-0.68(-2.05%)
Jan 28, 2021	33.30	33.55	33.14	33.15	4,235,231	-0.13(-0.39%)
Jan 27, 2021	33.81	33.86	33.25	33.28	5,622,657	-0.92(-2.70%)
Jan 26, 2021	34.02	34.27	33.96	34.21	4,385,530	+0.28(+0.82%)
Jan 25, 2021	33.48	33.97	33.44	33.93	4,490,894	+0.49(+1.46%)
Jan 22, 2021	32.81	33.58	32.67	33.44	6,192,355	+0.51(+1.54%)
Jan 21, 2021	33.08	33.10	32.74	32.93	4,937,878	-0.21(-0.63%)
Jan 20, 2021	33.09	33.26	32.91	33.14	8,874,751	-0.45(-1.35%)
Jan 19, 2021	33.67	33.70	33.45	33.60	4,744,112	+0.06(+0.18%)
Jan 15, 2021	33.48	33.70	33.31	33.53	3,557,171	+0.27(+0.81%)
Jan 14, 2021	33.08	33.46	32.92	33.26	3,816,058	+0.42(+1.27%)
Jan 13, 2021	32.79	32.99	32.74	32.85	4,513,000	+0.19(+0.59%)
Jan 12, 2021	32.97	33.04	32.49	32.65	7,172,317	-0.41(-1.24%)
Jan 11, 2021	32.97	33.21	32.96	33.06	4,708,938	-0.36(-1.07%)
Jan 08, 2021	33.24	33.54	33.13	33.42	3,856,355	+0.24(+0.71%)
Jan 07, 2021	33.06	33.32	32.99	33.19	4,248,525	-0.22(-0.65%)
Jan 06, 2021	33.23	33.71	33.22	33.40	5,016,135	+0.56(+1.70%)
Jan 05, 2021	32.80	32.90	32.54	32.85	3,956,660	-0.05(-0.16%)
Jan 04, 2021	32.88	32.95	32.52	32.90	5,536,726	+0.82(+2.55%)
Dec 31, 2020		32.08	32.08	32.08	3,523,444	-0.21(-0.65%)
Dec 30, 2020	32.40	32.46	32.17	32.29	3,523,444	+0.05(+0.16%)
Dec 29, 2020	32.44	32.58	32.13	32.24	5,353,079	+0.60(+1.90%)
Dec 28, 2020	32.07	32.07	31.53	31.63	3,299,594	+0.13(+0.41%)
Dec 24, 2020	31.70	31.70	31.40	31.50	1,483,646	-0.08(-0.25%)
Dec 23, 2020	31.73	31.80	31.54	31.58	3,077,814	+0.12(+0.39%)
Dec 22, 2020	31.49	31.63	31.36	31.46	4,402,562	-0.11(-0.36%)
Dec 21, 2020	31.42	31.63	31.21	31.57	4,776,043	-0.69(-2.13%)
Dec 18, 2020	32.42	32.45	32.05	32.26	6,702,505	-0.29(-0.88%)
Dec 17, 2020	32.61	32.66	32.37	32.55	4,089,370	+0.40(+1.25%)
Dec 16, 2020	32.33	32.41	32.14	32.15	3,987,289	+0.05(+0.16%)
Dec 15, 2020	32.17	32.19	31.88	32.10	6,144,331	-0.01(-0.03%)
Dec 14, 2020	32.83	32.84	32.10	32.10	6,953,534	-0.66(-2.02%)
Dec 11, 2020	32.92	32.99	32.65	32.77	4,871,608	-0.33(-1.00%)
Dec 10, 2020	33.01	33.26	32.97	33.10	3,922,997	+0.11(+0.34%)
Dec 09, 2020	32.99	33.02	32.71	32.99	5,796,702	+0.17(+0.53%)
Dec 08, 2020	32.44	32.98	32.43	32.81	3,976,403	+0.07(+0.21%)
Dec 07, 2020	32.78	32.86	32.53	32.74	4,407,239	+0.05(+0.16%)
Dec 04, 2020	32.82	33.00	32.67	32.69	4,613,378	+0.20(+0.62%)
Dec 03, 2020	32.53	32.62	32.32	32.49	6,636,661	-0.11(-0.35%)
Dec 02, 2020	32.50	32.81	32.50	32.60	4,783,576	-0.10(-0.32%)
Dec 01, 2020	32.36	32.76	32.33	32.71	6,691,033	+0.64(+1.98%)
Nov 30, 2020	32.53	32.56	32.02	32.07	8,508,018	-0.24(-0.76%)
Nov 27, 2020	32.18	32.44	32.12	32.31	3,217,147	-0.14(-0.43%)
Nov 25, 2020	32.18	32.47	32.08	32.45	4,171,944	+0.12(+0.38%)
Nov 24, 2020	32.05	32.44	32.01	32.33	5,688,484	+0.31(+0.95%)
Nov 23, 2020	32.17	32.18	31.80	32.03	6,578,351	-0.25(-0.78%)
Nov 20, 2020	32.38	32.43	32.15	32.28	4,904,876	-0.10(-0.30%)
Nov 19, 2020	32.40	32.44	32.12	32.38	6,126,519	+0.50(+1.56%)
Nov 18, 2020	32.54	32.56	31.83	31.88	12,414,177	-0.51(-1.56%)
Nov 17, 2020	32.50	32.69	32.28	32.38	10,778,503	-0.79(-2.39%)
Nov 16, 2020	33.48	33.60	33.04	33.18	5,924,211	-0.21(-0.63%)
Nov 13, 2020	32.93	33.39	32.93	33.39	3,957,421	+0.48(+1.46%)
Nov 12, 2020	33.12	33.27	32.84	32.91	4,781,499	-0.79(-2.34%)
Nov 11, 2020	33.47	33.77	33.27	33.69	8,793,074	+0.29(+0.88%)
Nov 10, 2020	33.61	33.67	33.15	33.40	7,194,195	+1.15(+3.57%)
Nov 09, 2020	32.66	32.70	32.22	32.25	7,298,821	+0.56(+1.76%)
Nov 06, 2020	31.90	31.95	31.61	31.69	5,527,862	+0.03(+0.11%)
Nov 05, 2020	32.16	32.20	31.56	31.66	7,674,342	+0.20(+0.63%)
Nov 04, 2020	31.26	31.93	31.23	31.46	12,695,134	+1.13(+3.72%)
Nov 03, 2020	30.18	30.51	30.14	30.33	7,192,808	+0.74(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.