Ai Powered Equity ETF (NY: AIEQ )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.21	39.30	38.05	38.57	110,100	-0.38(-0.98%)
Jan 28, 2021	38.90	39.27	38.53	38.95	76,063	+0.40(+1.04%)
Jan 27, 2021	39.13	39.42	38.18	38.55	170,418	-1.13(-2.85%)
Jan 26, 2021	40.27	40.31	39.52	39.68	263,253	-0.15(-0.38%)
Jan 25, 2021	39.94	40.41	38.79	39.83	65,100	+0.34(+0.86%)
Jan 22, 2021	39.00	39.50	39.00	39.49	21,700	+0.06(+0.15%)
Jan 21, 2021	39.40	39.47	39.00	39.43	30,704	+0.23(+0.59%)
Jan 20, 2021	39.44	39.44	38.88	39.20	67,543	+0.24(+0.62%)
Jan 19, 2021	38.46	38.96	38.46	38.96	23,872	+0.88(+2.30%)
Jan 15, 2021	38.92	38.92	37.96	38.08	20,200	-0.90(-2.30%)
Jan 14, 2021	38.79	39.16	38.76	38.98	27,334	+0.48(+1.25%)
Jan 13, 2021	38.42	38.70	38.21	38.50	19,562	+0.05(+0.13%)
Jan 12, 2021	37.75	38.47	37.75	38.45	18,266	+0.79(+2.10%)
Jan 11, 2021	37.58	37.96	37.15	37.66	60,085	-0.09(-0.24%)
Jan 08, 2021	37.94	38.00	37.30	37.75	30,300	+0.21(+0.56%)
Jan 07, 2021	37.04	37.61	37.04	37.54	38,882	+1.13(+3.10%)
Jan 06, 2021	35.84	36.86	35.70	36.41	19,902	+0.71(+1.99%)
Jan 05, 2021	35.24	35.78	35.24	35.70	44,319	+0.36(+1.02%)
Jan 04, 2021	35.84	35.98	34.95	35.34	30,430	-0.14(-0.39%)
Dec 31, 2020		35.48	35.48	35.48	12,370	-0.17(-0.48%)
Dec 30, 2020	35.27	35.83	35.27	35.65	12,370	+0.42(+1.19%)
Dec 29, 2020	35.60	35.75	35.00	35.23	20,809	-0.45(-1.26%)
Dec 28, 2020	36.72	36.85	35.61	35.68	37,318	-0.72(-1.98%)
Dec 24, 2020	36.60	36.60	36.23	36.40	26,700	-0.09(-0.25%)
Dec 23, 2020	36.43	36.60	36.07	36.49	12,126	+0.06(+0.17%)
Dec 22, 2020	36.25	36.43	36.00	36.43	13,526	+0.18(+0.50%)
Dec 21, 2020	35.98	36.25	35.68	36.25	31,108	+0.22(+0.62%)
Dec 18, 2020	36.32	36.32	35.88	36.03	13,300	-0.04(-0.12%)
Dec 17, 2020	35.96	36.07	35.77	36.07	32,702	+0.51(+1.43%)
Dec 16, 2020	35.69	35.69	35.37	35.56	9,789	+0.06(+0.17%)
Dec 15, 2020	35.45	35.50	35.21	35.50	14,441	+0.32(+0.91%)
Dec 14, 2020	35.52	35.52	35.15	35.18	18,776	+0.15(+0.41%)
Dec 11, 2020	35.00	35.15	34.84	35.03	8,300	-0.12(-0.33%)
Dec 10, 2020	34.40	35.15	34.40	35.15	15,272	+0.48(+1.38%)
Dec 09, 2020	35.47	35.50	34.45	34.67	24,457	-0.53(-1.50%)
Dec 08, 2020	34.99	35.38	34.90	35.20	14,872	+0.30(+0.86%)
Dec 07, 2020	34.69	34.97	34.69	34.90	21,576	+0.30(+0.87%)
Dec 04, 2020	34.28	34.66	34.28	34.60	12,100	+0.32(+0.93%)
Dec 03, 2020	34.19	34.40	34.06	34.28	14,071	+0.38(+1.12%)
Dec 02, 2020	33.73	33.99	33.51	33.90	26,248	-0.19(-0.56%)
Dec 01, 2020	34.26	34.34	33.97	34.09	30,192	+0.25(+0.74%)
Nov 30, 2020	33.96	34.00	33.27	33.84	18,241	+0.06(+0.18%)
Nov 27, 2020	33.56	33.82	33.56	33.78	18,900	+0.39(+1.17%)
Nov 25, 2020	32.97	33.40	32.97	33.39	10,600	+0.30(+0.91%)
Nov 24, 2020	33.00	33.09	32.70	33.09	17,607	+0.25(+0.76%)
Nov 23, 2020	32.47	32.90	32.47	32.84	17,414	+0.33(+1.00%)
Nov 20, 2020	32.49	32.70	32.44	32.51	14,400	+0.09(+0.29%)
Nov 19, 2020	31.88	32.48	31.73	32.42	9,826	+0.39(+1.22%)
Nov 18, 2020	32.30	32.36	31.98	32.03	25,232	-0.16(-0.48%)
Nov 17, 2020	32.04	32.28	31.96	32.19	6,568	+0.16(+0.50%)
Nov 16, 2020	32.00	32.10	31.80	32.02	11,725	+0.14(+0.44%)
Nov 13, 2020	31.75	31.96	31.70	31.88	9,900	+0.17(+0.55%)
Nov 12, 2020	31.84	31.96	31.51	31.71	23,748	+0.09(+0.28%)
Nov 11, 2020	31.23	31.70	31.15	31.62	23,369	+0.68(+2.20%)
Nov 10, 2020	31.20	31.20	30.33	30.94	36,847	-0.42(-1.34%)
Nov 09, 2020	32.79	32.79	31.36	31.36	27,118	-1.15(-3.54%)
Nov 06, 2020	32.43	32.59	32.04	32.51	51,000	+0.05(+0.15%)
Nov 05, 2020	32.14	32.48	32.03	32.46	31,637	+1.01(+3.21%)
Nov 04, 2020	31.14	31.67	31.01	31.45	10,427	+0.92(+3.01%)
Nov 03, 2020	30.11	30.62	30.01	30.53	11,357	+0.65(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.