Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 7.350 | 7.350 | 7.338 | 7.350 | 1,700 | -0.14(-1.87%) |
Jan 28, 2021 | 7.530 | 7.540 | 7.320 | 7.490 | 3,017 | +0.11(+1.52%) |
Jan 27, 2021 | 7.445 | 7.460 | 7.370 | 7.378 | 13,953 | -0.09(-1.23%) |
Jan 26, 2021 | 7.560 | 7.560 | 7.450 | 7.470 | 8,361 | +0.05(+0.67%) |
Jan 25, 2021 | 7.510 | 7.510 | 7.414 | 7.420 | 5,740 | -0.22(-2.88%) |
Jan 22, 2021 | 7.635 | 7.660 | 7.635 | 7.640 | 1,500 | +0.05(+0.66%) |
Jan 21, 2021 | 7.765 | 7.765 | 7.590 | 7.590 | 5,535 | +0.00(+0.00%) |
Jan 20, 2021 | 7.629 | 7.629 | 7.590 | 7.590 | 1,560 | -0.08(-1.04%) |
Jan 19, 2021 | 7.640 | 7.670 | 7.640 | 7.670 | 1,418 | -0.06(-0.78%) |
Jan 15, 2021 | 7.728 | 7.730 | 7.690 | 7.730 | 1,400 | -0.07(-0.90%) |
Jan 14, 2021 | 7.770 | 7.800 | 7.740 | 7.800 | 8,572 | +0.15(+1.96%) |
Jan 13, 2021 | 7.581 | 7.650 | 7.580 | 7.650 | 7,438 | +0.03(+0.39%) |
Jan 12, 2021 | 7.604 | 7.670 | 7.596 | 7.620 | 2,072 | +0.12(+1.60%) |
Jan 11, 2021 | 7.537 | 7.537 | 7.470 | 7.500 | 1,789 | -0.07(-0.92%) |
Jan 08, 2021 | 7.530 | 7.620 | 7.530 | 7.570 | 3,200 | -0.06(-0.79%) |
Jan 07, 2021 | 7.665 | 7.700 | 7.630 | 7.630 | 2,362 | +0.05(+0.66%) |
Jan 06, 2021 | 7.580 | 7.580 | 7.580 | 7.580 | 417 | +0.14(+1.88%) |
Jan 05, 2021 | 7.400 | 7.440 | 7.400 | 7.440 | 898 | +0.09(+1.22%) |
Jan 04, 2021 | 7.360 | 7.360 | 7.295 | 7.350 | 1,855 | +0.10(+1.38%) |
Dec 31, 2020 | 7.250 | 7.250 | 7.250 | 1,266 | -0.09(-1.23%) | |
Dec 30, 2020 | 7.430 | 7.430 | 7.320 | 7.340 | 1,266 | +0.08(+1.10%) |
Dec 29, 2020 | 7.250 | 7.260 | 7.250 | 7.260 | 1,417 | -0.00(-0.07%) |
Dec 28, 2020 | 7.450 | 7.450 | 7.080 | 7.265 | 5,457 | -0.16(-2.09%) |
Dec 24, 2020 | 7.450 | 7.450 | 7.420 | 7.420 | 400 | +0.13(+1.85%) |
Dec 23, 2020 | 7.270 | 7.320 | 7.270 | 7.285 | 1,574 | +0.21(+3.04%) |
Dec 22, 2020 | 7.060 | 7.070 | 7.060 | 7.070 | 4,041 | -0.03(-0.42%) |
Dec 21, 2020 | 6.870 | 7.100 | 6.870 | 7.100 | 1,189 | -0.33(-4.44%) |
Dec 18, 2020 | 7.370 | 7.430 | 7.310 | 7.430 | 3,800 | +0.05(+0.65%) |
Dec 17, 2020 | 7.410 | 7.410 | 7.340 | 7.382 | 914 | +0.06(+0.85%) |
Dec 16, 2020 | 7.350 | 7.365 | 7.300 | 7.320 | 3,789 | +0.06(+0.83%) |
Dec 15, 2020 | 7.200 | 7.260 | 7.190 | 7.260 | 2,034 | +0.09(+1.26%) |
Dec 14, 2020 | 7.220 | 7.270 | 7.165 | 7.170 | 4,029 | +0.11(+1.56%) |
Dec 11, 2020 | 6.950 | 7.060 | 6.950 | 7.060 | 5,400 | +0.13(+1.88%) |
Dec 10, 2020 | 7.150 | 7.150 | 6.884 | 6.930 | 8,130 | -0.11(-1.55%) |
Dec 09, 2020 | 7.060 | 7.120 | 7.031 | 7.039 | 18,133 | -0.17(-2.37%) |
Dec 08, 2020 | 7.113 | 7.210 | 7.113 | 7.210 | 357 | +0.15(+2.12%) |
Dec 07, 2020 | 7.051 | 7.060 | 7.050 | 7.060 | 6,191 | -0.41(-5.52%) |
Dec 04, 2020 | 7.490 | 7.490 | 7.455 | 7.473 | 5,000 | +0.29(+4.10%) |
Dec 03, 2020 | 7.172 | 7.250 | 7.172 | 7.178 | 7,567 | +0.26(+3.73%) |
Dec 02, 2020 | 6.900 | 6.920 | 6.880 | 6.920 | 1,655 | -0.06(-0.82%) |
Dec 01, 2020 | 6.890 | 6.995 | 6.890 | 6.978 | 9,629 | +0.23(+3.41%) |
Nov 30, 2020 | 6.800 | 6.800 | 6.747 | 6.747 | 3,357 | -0.11(-1.60%) |
Nov 27, 2020 | 6.718 | 6.857 | 6.718 | 6.857 | 2,200 | -0.15(-2.18%) |
Nov 25, 2020 | 7.050 | 7.050 | 7.010 | 7.010 | 2,300 | -0.20(-2.71%) |
Nov 24, 2020 | 7.185 | 7.205 | 7.160 | 7.205 | 2,465 | +0.11(+1.55%) |
Nov 23, 2020 | 7.075 | 7.120 | 7.040 | 7.095 | 1,691 | +0.24(+3.46%) |
Nov 20, 2020 | 6.896 | 6.896 | 6.840 | 6.857 | 2,600 | -0.03(-0.47%) |
Nov 19, 2020 | 6.862 | 6.939 | 6.862 | 6.890 | 1,819 | +0.04(+0.58%) |
Nov 18, 2020 | 6.880 | 6.880 | 6.830 | 6.850 | 6,974 | -0.04(-0.58%) |
Nov 17, 2020 | 6.890 | 6.899 | 6.890 | 6.890 | 4,228 | +0.07(+1.03%) |
Nov 16, 2020 | 6.845 | 6.860 | 6.810 | 6.820 | 4,141 | +0.02(+0.26%) |
Nov 13, 2020 | 6.600 | 6.803 | 6.600 | 6.803 | 9,400 | +0.29(+4.45%) |
Nov 12, 2020 | 6.505 | 6.530 | 6.430 | 6.513 | 10,621 | +0.12(+1.92%) |
Nov 11, 2020 | 6.270 | 6.450 | 6.270 | 6.390 | 13,406 | +0.41(+6.86%) |
Nov 10, 2020 | 5.980 | 6.040 | 5.980 | 5.980 | 4,814 | +0.08(+1.36%) |
Nov 09, 2020 | 5.980 | 5.980 | 5.900 | 5.900 | 10,321 | +0.24(+4.24%) |
Nov 06, 2020 | 5.655 | 5.660 | 5.620 | 5.660 | 4,600 | +0.02(+0.35%) |
Nov 05, 2020 | 5.660 | 5.690 | 5.580 | 5.640 | 24,629 | +0.14(+2.55%) |
Nov 04, 2020 | 5.550 | 5.550 | 5.500 | 5.500 | 10,414 | +0.00(+0.09%) |
Nov 03, 2020 | 5.494 | 5.550 | 5.440 | 5.495 | 4,071 | +0.09(+1.67%) |