Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.050	1.090	1.000	1.010	319,000	-0.07(-6.48%)
Jan 28, 2021	1.087	1.120	1.020	1.080	355,517	-0.16(-12.55%)
Jan 27, 2021	1.080	1.280	1.080	1.235	663,108	+0.22(+21.67%)
Jan 26, 2021	0.9487	1.028	0.9487	1.015	217,658	+0.06(+6.84%)
Jan 25, 2021	0.9012	0.9800	0.8736	0.9500	252,181	+0.02(+2.12%)
Jan 22, 2021	0.9323	0.9391	0.9100	0.9303	131,400	-0.04(-4.09%)
Jan 21, 2021	0.9802	0.9802	0.9500	0.9700	71,001	+0.02(+2.43%)
Jan 20, 2021	0.9078	0.9560	0.9078	0.9470	34,383	+0.02(+2.38%)
Jan 19, 2021	0.9100	0.9340	0.8804	0.9250	68,000	+0.05(+5.11%)
Jan 15, 2021	0.9000	0.9000	0.8725	0.8800	130,600	-0.02(-2.22%)
Jan 14, 2021	0.9146	0.9146	0.8800	0.9000	115,024	+0.00(+0.00%)
Jan 13, 2021	0.8725	0.9237	0.8725	0.9000	30,677	+0.02(+2.27%)
Jan 12, 2021	0.8755	0.9289	0.8755	0.8800	324,908	-0.03(-3.32%)
Jan 11, 2021	0.8992	0.9102	0.8722	0.9102	79,181	-0.02(-2.65%)
Jan 08, 2021	0.9172	0.9600	0.9050	0.9350	97,100	+0.04(+4.46%)
Jan 07, 2021	0.9026	0.9467	0.8866	0.8951	74,886	+0.02(+2.73%)
Jan 06, 2021	0.8677	0.8975	0.8677	0.8713	580,600	-0.01(-0.57%)
Jan 05, 2021	0.8503	0.8800	0.8503	0.8763	748,280	+0.05(+6.33%)
Jan 04, 2021	0.8500	0.8728	0.8241	0.8241	70,350	-0.03(-3.05%)
Dec 31, 2020		0.8500	0.8500	0.8500	61,715	-0.05(-5.16%)
Dec 30, 2020	0.8850	0.8992	0.8500	0.8962	61,715	+0.02(+2.07%)
Dec 29, 2020	0.9126	0.9126	0.8698	0.8780	21,798	-0.01(-1.35%)
Dec 28, 2020	0.9120	0.9120	0.8500	0.8900	99,283	+0.02(+2.30%)
Dec 24, 2020	0.8900	0.9200	0.8553	0.8700	38,700	-0.01(-1.14%)
Dec 23, 2020	0.8927	0.8963	0.8507	0.8800	126,793	+0.06(+7.32%)
Dec 22, 2020	0.7994	0.8458	0.7994	0.8200	18,350	+0.02(+2.24%)
Dec 21, 2020	0.8002	0.8200	0.7700	0.8020	157,005	-0.06(-6.99%)
Dec 18, 2020	0.8706	0.8720	0.8500	0.8623	129,400	-0.02(-2.01%)
Dec 17, 2020	0.8868	0.8868	0.8645	0.8800	57,315	+0.00(+0.00%)
Dec 16, 2020	0.8868	0.8868	0.8500	0.8800	20,977	+0.01(+1.15%)
Dec 15, 2020	0.8433	0.8700	0.8433	0.8700	27,192	+0.02(+2.35%)
Dec 14, 2020	0.8868	0.8868	0.8500	0.8500	57,847	-0.01(-0.76%)
Dec 11, 2020	0.8600	0.8600	0.8081	0.8565	104,600	-0.00(-0.41%)
Dec 10, 2020	0.8357	0.8600	0.8100	0.8600	51,353	+0.01(+1.18%)
Dec 09, 2020	0.8365	0.8600	0.8305	0.8500	116,285	+0.01(+1.23%)
Dec 08, 2020	0.8011	0.8417	0.7730	0.8397	190,374	-0.00(-0.15%)
Dec 07, 2020	0.8245	0.8707	0.8105	0.8410	163,859	+0.00(+0.41%)
Dec 04, 2020	0.8591	0.9132	0.8350	0.8376	640,700	-0.08(-8.55%)
Dec 03, 2020	0.9443	1.000	0.9049	0.9159	582,684	+0.05(+5.43%)
Dec 02, 2020	0.8400	0.8795	0.8200	0.8687	220,912	+0.03(+3.42%)
Dec 01, 2020	0.8000	0.8548	0.7880	0.8400	139,890	+0.06(+7.53%)
Nov 30, 2020	0.7538	0.7900	0.7508	0.7812	103,487	+0.01(+1.45%)
Nov 27, 2020	0.7707	0.7837	0.7365	0.7700	242,700	+0.01(+0.92%)
Nov 25, 2020	0.7774	0.7774	0.7300	0.7630	127,500	-0.02(-2.93%)
Nov 24, 2020	0.8235	0.8235	0.7829	0.7860	472,801	+0.02(+2.08%)
Nov 23, 2020	0.7174	0.7700	0.7174	0.7700	864,121	+0.13(+20.31%)
Nov 20, 2020	0.6251	0.6400	0.6000	0.6400	181,600	+0.04(+6.76%)
Nov 19, 2020	0.6039	0.6218	0.5800	0.5995	1,485,036	-0.07(-9.98%)
Nov 18, 2020	0.6471	0.6680	0.6230	0.6660	139,788	+0.02(+2.46%)
Nov 17, 2020	0.6569	0.6705	0.6288	0.6500	206,032	-0.02(-2.26%)
Nov 16, 2020	0.6816	0.6890	0.6305	0.6650	572,299	+0.07(+12.24%)
Nov 13, 2020	0.5700	0.6230	0.5594	0.5925	109,800	+0.02(+2.99%)
Nov 12, 2020	0.5633	0.5965	0.5633	0.5753	195,523	-0.06(-9.12%)
Nov 11, 2020	0.6200	0.6535	0.6156	0.6330	184,154	+0.00(+0.46%)
Nov 10, 2020	0.6610	0.7033	0.5640	0.6301	300,549	+0.08(+14.56%)
Nov 09, 2020	0.4980	0.5500	0.4690	0.5500	1,126,748	+0.16(+39.95%)
Nov 06, 2020	0.3980	0.3980	0.3721	0.3930	87,000	+0.02(+6.13%)
Nov 05, 2020	0.3716	0.3800	0.3635	0.3703	190,585	-0.00(-0.40%)
Nov 04, 2020	0.3678	0.3728	0.3524	0.3718	19,701	+0.01(+3.28%)
Nov 03, 2020	0.3670	0.3786	0.3600	0.3600	94,962	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.