Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 26, 2021 | 0.1575 | 0.1575 | 0.1575 | 0 | -0.00(-1.56%) | |
Jan 25, 2021 | 0.1510 | 0.1600 | 0.1510 | 0.1600 | 16,649 | +0.01(+5.89%) |
Jan 22, 2021 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 600 | -0.08(-35.12%) |
Jan 21, 2021 | 0.2999 | 0.2999 | 0.2329 | 0.2329 | 1,400 | -0.07(-22.34%) |
Jan 20, 2021 | 0.1500 | 0.3000 | 0.1500 | 0.2999 | 6,000 | -0.14(-31.84%) |
Jan 19, 2021 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 500 | +0.22(+100.00%) |
Jan 15, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,000 | -0.03(-12.00%) |
Jan 14, 2021 | 0.2560 | 0.2560 | 0.1360 | 0.2500 | 19,900 | +0.02(+6.84%) |
Jan 13, 2021 | 0.3320 | 0.5300 | 0.2340 | 0.2340 | 33,497 | +0.01(+2.63%) |
Jan 11, 2021 | 0.2280 | 0.2280 | 0.2280 | 0 | +0.00(+0.00%) | |
Jan 08, 2021 | 0.2280 | 0.2280 | 0.2280 | 50 | +0.00(+0.00%) | |
Jan 07, 2021 | 0.3763 | 0.3763 | 0.2280 | 0.2280 | 11,162 | -0.17(-42.70%) |
Jan 06, 2021 | 0.3979 | 0.3979 | 0.3979 | 60 | +0.00(+0.00%) | |
Jan 04, 2021 | 0.3979 | 0.3979 | 0.3979 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.3979 | 0.3979 | 0.3979 | 0 | +0.00(+0.00%) | |
Dec 29, 2020 | 0.3979 | 0.3979 | 0.3979 | 20 | +0.00(+0.00%) | |
Dec 28, 2020 | 0.3979 | 0.3979 | 0.3600 | 0.3979 | 3,817 | -0.00(-0.03%) |
Dec 24, 2020 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | 300 | +0.18(+78.48%) |
Dec 23, 2020 | 0.2100 | 0.3100 | 0.2100 | 0.2230 | 23,706 | -0.09(-28.06%) |
Dec 22, 2020 | 0.3100 | 0.3100 | 0.3100 | 10 | +0.00(+0.00%) | |
Dec 21, 2020 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,001 | -0.00(-0.64%) |
Dec 18, 2020 | 0.2100 | 0.3120 | 0.2100 | 0.3120 | 4,200 | +0.07(+26.83%) |
Dec 17, 2020 | 0.2460 | 0.2460 | 0.2460 | 11 | +0.00(+0.00%) | |
Dec 16, 2020 | 0.1370 | 0.2460 | 0.1370 | 0.2460 | 2,124 | +0.04(+16.86%) |
Dec 15, 2020 | 0.2105 | 0.2105 | 0.2105 | 0.2105 | 1,000 | -0.06(-21.31%) |
Dec 11, 2020 | 0.2675 | 0.2675 | 0.2675 | 0 | +0.05(+21.59%) | |
Dec 10, 2020 | 0.2201 | 0.2201 | 0.2200 | 0.2200 | 10,000 | +0.01(+3.72%) |
Dec 09, 2020 | 0.2120 | 0.2121 | 0.2120 | 0.2121 | 7,840 | +0.00(+0.05%) |
Dec 08, 2020 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 7,045 | -0.07(-24.29%) |
Dec 04, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.07(+32.70%) | |
Dec 02, 2020 | 0.2110 | 0.2110 | 0.2110 | 0 | +0.00(+0.00%) | |
Nov 23, 2020 | 0.2110 | 0.2110 | 0.2110 | 0 | +0.00(+0.00%) |