Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 6.350 | 6.900 | 6.320 | 6.460 | 100,100 | +0.11(+1.73%) |
Jan 28, 2021 | 6.920 | 7.000 | 6.250 | 6.350 | 185,761 | -0.47(-6.89%) |
Jan 27, 2021 | 6.880 | 7.170 | 6.810 | 6.820 | 173,280 | -0.40(-5.54%) |
Jan 26, 2021 | 6.890 | 7.410 | 6.850 | 7.220 | 150,900 | +0.37(+5.40%) |
Jan 25, 2021 | 7.300 | 7.340 | 6.660 | 6.850 | 138,600 | -0.42(-5.78%) |
Jan 22, 2021 | 6.960 | 7.360 | 6.910 | 7.270 | 232,200 | +0.18(+2.54%) |
Jan 21, 2021 | 6.880 | 7.180 | 6.740 | 7.090 | 130,363 | +0.21(+3.05%) |
Jan 20, 2021 | 7.230 | 7.350 | 6.795 | 6.880 | 193,158 | -0.28(-3.91%) |
Jan 19, 2021 | 6.480 | 7.490 | 6.400 | 7.160 | 343,589 | +0.76(+11.87%) |
Jan 15, 2021 | 6.360 | 6.650 | 6.200 | 6.400 | 142,000 | +0.07(+1.11%) |
Jan 14, 2021 | 6.070 | 6.450 | 6.070 | 6.330 | 125,687 | +0.29(+4.80%) |
Jan 13, 2021 | 6.200 | 6.340 | 6.000 | 6.040 | 57,513 | -0.16(-2.58%) |
Jan 12, 2021 | 6.020 | 6.381 | 6.000 | 6.200 | 172,489 | +0.14(+2.31%) |
Jan 11, 2021 | 6.030 | 6.280 | 5.950 | 6.060 | 87,137 | -0.06(-0.98%) |
Jan 08, 2021 | 6.530 | 6.820 | 6.060 | 6.120 | 310,700 | -0.37(-5.70%) |
Jan 07, 2021 | 5.900 | 6.590 | 5.760 | 6.490 | 193,642 | +0.59(+10.00%) |
Jan 06, 2021 | 6.100 | 6.180 | 5.740 | 5.900 | 283,988 | -0.20(-3.28%) |
Jan 05, 2021 | 5.120 | 6.680 | 5.000 | 6.100 | 1,406,322 | +1.11(+22.24%) |
Jan 04, 2021 | 4.740 | 5.180 | 4.670 | 4.990 | 138,758 | +0.20(+4.18%) |
Dec 31, 2020 | 4.790 | 4.790 | 4.790 | 116,792 | +0.00(+0.00%) | |
Dec 30, 2020 | 4.760 | 4.880 | 4.660 | 4.790 | 116,792 | +0.10(+2.13%) |
Dec 29, 2020 | 4.950 | 4.950 | 4.600 | 4.690 | 241,181 | -0.29(-5.82%) |
Dec 28, 2020 | 4.790 | 4.980 | 4.660 | 4.980 | 166,746 | +0.11(+2.26%) |
Dec 24, 2020 | 5.020 | 5.085 | 4.830 | 4.870 | 55,400 | -0.13(-2.60%) |
Dec 23, 2020 | 4.900 | 5.100 | 4.820 | 5.000 | 105,513 | +0.07(+1.42%) |
Dec 22, 2020 | 4.840 | 4.990 | 4.650 | 4.930 | 121,637 | +0.07(+1.44%) |
Dec 21, 2020 | 5.050 | 5.100 | 4.760 | 4.860 | 178,161 | -0.19(-3.76%) |
Dec 18, 2020 | 5.000 | 5.140 | 4.960 | 5.050 | 283,600 | +0.07(+1.41%) |
Dec 17, 2020 | 5.140 | 5.250 | 4.950 | 4.980 | 256,464 | -0.16(-3.11%) |
Dec 16, 2020 | 5.340 | 5.360 | 5.120 | 5.140 | 101,979 | -0.18(-3.38%) |
Dec 15, 2020 | 5.950 | 5.950 | 5.300 | 5.320 | 218,110 | -0.63(-10.59%) |
Dec 14, 2020 | 5.850 | 6.000 | 5.715 | 5.950 | 152,520 | +0.10(+1.71%) |
Dec 11, 2020 | 5.680 | 5.950 | 5.510 | 5.850 | 124,000 | +0.12(+2.09%) |
Dec 10, 2020 | 5.610 | 6.080 | 5.500 | 5.730 | 239,173 | +0.12(+2.14%) |
Dec 09, 2020 | 5.250 | 5.790 | 5.210 | 5.610 | 276,846 | +0.31(+5.85%) |
Dec 08, 2020 | 5.370 | 5.380 | 5.110 | 5.300 | 177,841 | -0.05(-0.93%) |
Dec 07, 2020 | 5.330 | 5.360 | 5.150 | 5.350 | 159,094 | +0.07(+1.33%) |
Dec 04, 2020 | 5.160 | 5.650 | 5.070 | 5.280 | 509,700 | +0.19(+3.73%) |
Dec 03, 2020 | 4.920 | 5.200 | 4.873 | 5.090 | 206,528 | +0.12(+2.41%) |
Dec 02, 2020 | 4.840 | 5.030 | 4.810 | 4.970 | 205,088 | +0.15(+3.11%) |
Dec 01, 2020 | 5.350 | 5.360 | 4.800 | 4.820 | 249,721 | -0.61(-11.23%) |
Nov 30, 2020 | 4.770 | 5.450 | 4.730 | 5.430 | 471,160 | +0.72(+15.29%) |
Nov 27, 2020 | 4.600 | 4.720 | 4.320 | 4.710 | 121,500 | +0.02(+0.43%) |
Nov 25, 2020 | 4.410 | 4.720 | 4.300 | 4.690 | 277,600 | +0.25(+5.63%) |
Nov 24, 2020 | 4.640 | 4.650 | 4.050 | 4.440 | 450,239 | -0.27(-5.73%) |
Nov 23, 2020 | 3.840 | 4.760 | 3.780 | 4.710 | 745,648 | +4.43(+1553.21%) |
Nov 20, 2020 | 0.2800 | 0.3050 | 0.2800 | 0.2849 | 3,079,100 | -0.01(-1.72%) |
Nov 19, 2020 | 0.2832 | 0.2919 | 0.2780 | 0.2899 | 3,004,894 | +0.01(+2.37%) |
Nov 18, 2020 | 0.2808 | 0.2894 | 0.2720 | 0.2832 | 3,356,554 | +0.00(+0.85%) |
Nov 17, 2020 | 0.2800 | 0.3050 | 0.2683 | 0.2808 | 6,334,689 | +0.00(+1.74%) |
Nov 16, 2020 | 0.3068 | 0.3080 | 0.2680 | 0.2760 | 3,577,705 | -0.01(-4.43%) |
Nov 13, 2020 | 0.3000 | 0.3000 | 0.2873 | 0.2888 | 2,995,500 | -0.00(-1.57%) |
Nov 12, 2020 | 0.3024 | 0.3028 | 0.2912 | 0.2934 | 2,221,634 | -0.01(-2.43%) |
Nov 11, 2020 | 0.3049 | 0.3097 | 0.2900 | 0.3007 | 4,178,550 | -0.03(-8.88%) |
Nov 10, 2020 | 0.3400 | 0.3600 | 0.3300 | 0.3300 | 2,249,009 | -0.01(-1.70%) |
Nov 09, 2020 | 0.3363 | 0.3420 | 0.3251 | 0.3357 | 1,320,648 | +0.01(+2.16%) |
Nov 06, 2020 | 0.3100 | 0.3530 | 0.3071 | 0.3286 | 4,280,600 | +0.02(+4.95%) |
Nov 05, 2020 | 0.3130 | 0.3199 | 0.3063 | 0.3131 | 901,038 | -0.00(-0.38%) |
Nov 04, 2020 | 0.3185 | 0.3268 | 0.3100 | 0.3143 | 918,481 | -0.00(-0.85%) |
Nov 03, 2020 | 0.3200 | 0.3300 | 0.3001 | 0.3170 | 1,449,558 | +0.01(+3.66%) |