Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.75	31.14	30.38	30.78	219,414	-0.06(-0.20%)
Jan 28, 2021	30.75	31.27	30.69	30.84	200,111	+0.10(+0.32%)
Jan 27, 2021	31.43	31.52	30.59	30.74	273,446	-0.59(-1.88%)
Jan 26, 2021	31.30	31.41	31.04	31.33	150,813	+0.14(+0.46%)
Jan 25, 2021	31.41	31.55	30.97	31.19	207,886	-0.09(-0.30%)
Jan 22, 2021	30.71	31.30	30.50	31.28	165,695	+0.40(+1.30%)
Jan 21, 2021	31.62	31.74	30.86	30.88	253,740	-0.74(-2.34%)
Jan 20, 2021	31.55	31.73	31.44	31.62	206,487	+0.23(+0.72%)
Jan 19, 2021	31.32	31.54	30.99	31.39	178,402	+0.67(+2.19%)
Jan 15, 2021	31.12	31.22	30.70	30.72	148,998	-0.37(-1.21%)
Jan 14, 2021	30.62	31.33	30.62	31.09	203,863	+0.30(+0.98%)
Jan 13, 2021	30.60	30.84	30.46	30.79	121,817	+0.16(+0.52%)
Jan 12, 2021	30.03	30.77	30.03	30.63	159,036	+0.64(+2.13%)
Jan 11, 2021	29.61	30.29	29.32	29.99	199,349	-0.51(-1.66%)
Jan 08, 2021	30.86	30.86	30.34	30.50	284,023	-0.28(-0.90%)
Jan 07, 2021	30.44	30.86	30.31	30.77	291,079	+0.52(+1.71%)
Jan 06, 2021	29.99	30.45	29.81	30.26	368,148	+0.45(+1.52%)
Jan 05, 2021	28.68	29.91	28.68	29.80	457,897	+1.12(+3.90%)
Jan 04, 2021	27.98	29.00	27.97	28.69	691,205	+0.77(+2.74%)
Dec 31, 2020		27.92	27.92	27.92	372,832	+0.23(+0.84%)
Dec 30, 2020	27.77	28.08	27.55	27.69	372,832	-0.16(-0.57%)
Dec 29, 2020	28.10	28.11	27.72	27.85	218,926	-0.15(-0.55%)
Dec 28, 2020	28.03	28.24	27.90	28.00	412,198	-0.09(-0.33%)
Dec 24, 2020	28.17	28.17	27.93	28.10	125,042	+0.03(+0.12%)
Dec 23, 2020	27.97	28.27	27.97	28.06	438,983	+0.15(+0.53%)
Dec 22, 2020	28.05	28.43	27.86	27.91	412,327	-0.14(-0.51%)
Dec 21, 2020	27.96	28.59	27.83	28.06	284,449	-0.15(-0.55%)
Dec 18, 2020	28.17	28.32	28.10	28.21	198,543	-0.01(-0.04%)
Dec 17, 2020	28.29	28.36	28.12	28.22	308,322	+0.09(+0.33%)
Dec 16, 2020	28.11	28.35	28.11	28.13	199,974	-0.09(-0.31%)
Dec 15, 2020	28.07	28.32	27.96	28.22	326,477	+0.25(+0.89%)
Dec 14, 2020	28.08	28.21	27.89	27.97	223,458	-0.10(-0.37%)
Dec 11, 2020	27.83	28.10	27.83	28.07	202,355	+0.09(+0.33%)
Dec 10, 2020	27.83	28.10	27.65	27.98	251,568	+0.06(+0.20%)
Dec 09, 2020	27.96	28.09	27.67	27.93	218,841	+0.07(+0.26%)
Dec 08, 2020	27.94	28.10	27.77	27.85	196,300	-0.11(-0.39%)
Dec 07, 2020	28.00	28.21	27.83	27.96	234,347	-0.13(-0.45%)
Dec 04, 2020	27.93	28.21	27.80	28.09	406,887	+0.26(+0.95%)
Dec 03, 2020	27.75	28.05	27.72	27.83	195,582	+0.07(+0.26%)
Dec 02, 2020	27.74	28.10	27.68	27.75	237,998	-0.01(-0.04%)
Dec 01, 2020	27.59	27.80	27.28	27.77	357,738	+0.18(+0.64%)
Nov 30, 2020	27.55	27.66	27.27	27.59	325,564	+0.14(+0.49%)
Nov 27, 2020	27.55	27.75	27.36	27.45	119,779	-0.10(-0.35%)
Nov 25, 2020	27.64	27.86	27.25	27.55	309,975	-0.14(-0.50%)
Nov 24, 2020	27.89	28.23	27.69	27.69	367,656	-0.08(-0.28%)
Nov 23, 2020	28.11	28.23	27.67	27.77	507,430	+0.05(+0.18%)
Nov 20, 2020	27.43	27.93	27.38	27.72	784,427	+0.23(+0.85%)
Nov 19, 2020	27.94	27.94	27.32	27.48	636,150	-0.23(-0.82%)
Nov 18, 2020	28.30	28.30	27.54	27.71	426,383	-0.04(-0.15%)
Nov 17, 2020	28.37	28.37	27.61	27.75	409,715	-0.37(-1.32%)
Nov 16, 2020	28.26	28.40	27.66	28.12	580,078	+0.67(+2.43%)
Nov 13, 2020	27.43	27.65	27.05	27.46	277,955	+0.24(+0.90%)
Nov 12, 2020	27.73	27.81	27.09	27.21	248,175	-0.32(-1.17%)
Nov 11, 2020	27.58	27.70	27.19	27.54	172,655	+0.11(+0.39%)
Nov 10, 2020	27.78	27.78	27.08	27.43	327,417	+0.05(+0.19%)
Nov 09, 2020	28.46	28.83	27.31	27.38	463,657	-0.43(-1.54%)
Nov 06, 2020	27.83	27.98	27.32	27.81	229,459	-0.13(-0.46%)
Nov 05, 2020	27.24	27.98	27.24	27.93	156,783	+0.90(+3.33%)
Nov 04, 2020	27.19	27.29	26.91	27.03	195,620	-0.18(-0.66%)
Nov 03, 2020	27.21	27.49	27.03	27.21	149,556	+0.32(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.