Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	157.98	158.00	151.80	152.33	493,302	-3.41(-2.19%)
Jan 28, 2021	156.84	159.24	154.38	155.74	514,642	+0.97(+0.63%)
Jan 27, 2021	157.26	157.68	154.49	154.77	464,058	-2.17(-1.38%)
Jan 26, 2021	155.94	158.28	155.46	156.94	238,207	+0.17(+0.11%)
Jan 25, 2021	157.61	160.00	155.92	156.77	254,471	-0.30(-0.19%)
Jan 22, 2021	155.00	158.61	154.30	157.07	271,146	-0.06(-0.04%)
Jan 21, 2021	157.84	158.00	155.63	157.13	267,451	-0.70(-0.44%)
Jan 20, 2021	155.68	159.12	155.08	157.83	331,121	+3.34(+2.16%)
Jan 19, 2021	155.18	156.81	153.46	154.49	262,292	-0.90(-0.58%)
Jan 18, 2021	154.81	155.56	153.64	155.39	64,022	+1.13(+0.73%)
Jan 15, 2021	156.66	157.56	154.14	154.26	209,759	-2.07(-1.32%)
Jan 14, 2021	159.07	160.16	156.25	156.33	309,736	-2.91(-1.83%)
Jan 13, 2021	161.42	162.40	158.75	159.24	283,098	-2.46(-1.52%)
Jan 12, 2021	161.47	162.48	159.70	161.70	339,942	+0.23(+0.14%)
Jan 11, 2021	161.74	164.51	161.32	161.47	302,148	-1.39(-0.85%)
Jan 08, 2021	163.50	164.01	159.82	162.86	410,849	-3.70(-2.22%)
Jan 07, 2021	165.93	167.13	163.92	166.56	255,082	+0.18(+0.11%)
Jan 06, 2021	165.84	168.24	163.70	166.38	433,947	-1.27(-0.76%)
Jan 05, 2021	169.53	169.78	166.03	167.65	321,077	-0.96(-0.57%)
Jan 04, 2021	165.06	169.10	162.45	168.61	405,100	+9.01(+5.65%)
Dec 31, 2020		159.60	159.60	159.60	0	-1.28(-0.80%)
Dec 30, 2020	161.19	162.55	159.64	160.88	374,005	+0.65(+0.41%)
Dec 29, 2020	161.47	163.44	159.84	160.23	378,390	-6.31(-3.79%)
Dec 24, 2020		166.54	166.54	166.54	0	-0.18(-0.11%)
Dec 23, 2020	166.00	167.40	165.01	166.72	214,364	+1.14(+0.69%)
Dec 22, 2020	168.93	169.28	165.05	165.58	294,984	-3.17(-1.88%)
Dec 21, 2020	169.54	170.90	167.71	168.75	408,746	-0.70(-0.41%)
Dec 18, 2020	174.35	174.47	169.36	169.45	1,701,562	-4.54(-2.61%)
Dec 17, 2020	172.05	176.59	171.70	173.99	543,743	+4.61(+2.72%)
Dec 16, 2020	168.33	169.75	167.21	169.38	401,928	+2.14(+1.28%)
Dec 15, 2020	167.76	169.24	165.15	167.24	487,088	+1.48(+0.89%)
Dec 14, 2020	166.87	169.37	165.54	165.76	411,211	-1.78(-1.06%)
Dec 11, 2020	167.37	169.01	166.70	167.54	423,508	+0.17(+0.10%)
Dec 10, 2020	174.14	174.33	167.33	167.37	573,748	-6.42(-3.69%)
Dec 09, 2020	173.89	174.85	171.50	173.79	516,285	-1.42(-0.81%)
Dec 08, 2020	172.29	175.56	172.07	175.21	410,388	+2.95(+1.71%)
Dec 07, 2020	166.07	173.50	166.07	172.26	763,626	+5.51(+3.30%)
Dec 04, 2020	170.17	171.81	166.49	166.75	446,671	-3.64(-2.14%)
Dec 03, 2020	173.00	173.68	168.91	170.39	541,358	-2.31(-1.34%)
Dec 02, 2020	170.74	173.35	170.27	172.70	704,014	+2.41(+1.42%)
Dec 01, 2020	176.21	176.23	168.98	170.29	569,868	-2.58(-1.49%)
Nov 30, 2020	167.78	174.01	167.75	172.87	1,407,435	+3.42(+2.02%)
Nov 27, 2020	167.00	171.55	166.41	169.45	342,365	+0.20(+0.12%)
Nov 26, 2020	171.49	171.49	168.87	169.25	137,590	-0.40(-0.24%)
Nov 25, 2020	165.98	170.30	164.43	169.65	550,224	+6.08(+3.72%)
Nov 24, 2020	162.21	165.99	162.21	163.57	833,729	-2.50(-1.51%)
Nov 23, 2020	167.84	168.84	164.52	166.07	467,589	-4.08(-2.40%)
Nov 20, 2020	168.35	170.36	167.99	170.15	574,984	+3.34(+2.00%)
Nov 19, 2020	167.18	168.45	166.13	166.81	579,882	-1.76(-1.04%)
Nov 18, 2020	176.29	176.29	168.45	168.57	647,455	-7.93(-4.49%)
Nov 17, 2020	176.21	178.00	175.73	176.50	326,642	+0.00(+0.00%)
Nov 16, 2020	176.33	177.77	175.10	176.50	740,721	-2.37(-1.32%)
Nov 13, 2020	181.17	181.17	178.23	178.87	335,425	+0.75(+0.42%)
Nov 12, 2020	176.75	179.52	175.94	178.12	396,162	+4.18(+2.40%)
Nov 11, 2020	176.00	176.94	172.69	173.94	703,842	-2.67(-1.51%)
Nov 10, 2020	186.21	186.56	176.61	176.61	636,115	-8.65(-4.67%)
Nov 09, 2020	187.40	187.49	182.50	185.26	824,742	-11.25(-5.72%)
Nov 06, 2020	195.96	197.69	194.00	196.51	379,235	+0.55(+0.28%)
Nov 05, 2020	189.00	196.13	188.29	195.96	554,809	+11.62(+6.30%)
Nov 04, 2020	186.79	188.47	183.34	184.34	280,221	-1.25(-0.67%)
Nov 03, 2020	184.43	186.69	182.54	185.59	283,598	+2.48(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.