Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 15, 2020 | 0 | +0.00(+0.00%) | ||||
Dec 14, 2020 | 106.43 | 106.50 | 106.43 | 106.48 | 1,826,519 | +0.06(+0.06%) |
Dec 11, 2020 | 106.43 | 106.45 | 106.42 | 106.42 | 1,080,500 | -0.03(-0.03%) |
Dec 10, 2020 | 106.42 | 106.47 | 106.42 | 106.45 | 579,665 | +0.00(+0.00%) |
Dec 09, 2020 | 106.40 | 106.46 | 106.39 | 106.45 | 1,067,200 | +0.04(+0.04%) |
Dec 08, 2020 | 106.40 | 106.43 | 106.38 | 106.41 | 633,928 | -0.01(-0.01%) |
Dec 07, 2020 | 106.38 | 106.43 | 106.35 | 106.42 | 813,024 | +0.08(+0.08%) |
Dec 04, 2020 | 106.40 | 106.43 | 106.33 | 106.34 | 1,070,700 | -0.05(-0.05%) |
Dec 03, 2020 | 106.32 | 106.44 | 106.30 | 106.39 | 1,244,144 | +0.05(+0.05%) |
Dec 02, 2020 | 106.32 | 106.35 | 106.30 | 106.34 | 1,113,206 | +0.02(+0.02%) |
Dec 01, 2020 | 106.36 | 106.40 | 106.30 | 106.32 | 1,969,334 | -0.02(-0.02%) |
Nov 30, 2020 | 106.31 | 106.50 | 106.30 | 106.34 | 1,654,935 | +0.01(+0.01%) |
Nov 27, 2020 | 106.30 | 106.40 | 106.28 | 106.33 | 484,600 | +0.04(+0.04%) |
Nov 25, 2020 | 106.27 | 106.36 | 106.24 | 106.29 | 1,237,900 | +0.03(+0.03%) |
Nov 24, 2020 | 106.49 | 106.49 | 106.21 | 106.26 | 1,251,420 | +0.04(+0.04%) |
Nov 23, 2020 | 106.20 | 106.29 | 106.17 | 106.22 | 1,382,285 | +0.06(+0.06%) |
Nov 20, 2020 | 106.15 | 106.22 | 106.15 | 106.16 | 2,038,500 | -0.03(-0.03%) |
Nov 19, 2020 | 106.17 | 106.25 | 106.13 | 106.19 | 1,854,779 | +0.04(+0.04%) |
Nov 18, 2020 | 106.18 | 106.30 | 106.15 | 106.15 | 2,345,731 | -0.04(-0.04%) |
Nov 17, 2020 | 106.15 | 106.22 | 106.14 | 106.19 | 1,254,044 | -0.03(-0.03%) |
Nov 16, 2020 | 106.23 | 106.25 | 106.13 | 106.22 | 2,054,454 | +0.09(+0.08%) |
Nov 13, 2020 | 106.22 | 106.25 | 106.09 | 106.13 | 1,926,800 | -0.02(-0.02%) |
Nov 12, 2020 | 106.16 | 106.26 | 106.10 | 106.15 | 2,079,306 | -0.02(-0.02%) |
Nov 11, 2020 | 106.12 | 106.27 | 106.08 | 106.17 | 1,702,865 | +0.03(+0.03%) |
Nov 10, 2020 | 106.08 | 106.19 | 106.03 | 106.14 | 4,568,188 | +0.09(+0.08%) |
Nov 09, 2020 | 106.11 | 106.24 | 105.98 | 106.05 | 7,323,095 | -0.06(-0.06%) |
Nov 06, 2020 | 106.12 | 106.20 | 106.03 | 106.11 | 4,792,000 | +0.05(+0.05%) |
Nov 05, 2020 | 106.22 | 106.22 | 106.06 | 106.06 | 4,518,307 | -0.13(-0.12%) |
Nov 04, 2020 | 106.02 | 106.27 | 106.02 | 106.19 | 6,135,837 | +0.16(+0.15%) |
Nov 03, 2020 | 106.14 | 106.23 | 106.00 | 106.03 | 6,002,332 | -0.16(-0.15%) |