Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.75	15.75	14.33	14.82	1,743,700	-0.93(-5.90%)
Jan 28, 2021	15.80	16.02	14.80	15.75	1,254,501	-0.20(-1.25%)
Jan 27, 2021	16.00	17.34	14.77	15.95	2,470,184	-0.41(-2.51%)
Jan 26, 2021	16.68	17.38	16.02	16.36	1,106,346	-0.23(-1.39%)
Jan 25, 2021	17.50	18.07	15.61	16.59	1,800,811	-0.66(-3.83%)
Jan 22, 2021	18.15	18.86	16.82	17.25	1,265,300	-1.03(-5.63%)
Jan 21, 2021	18.76	19.09	17.90	18.28	1,265,337	-0.37(-1.98%)
Jan 20, 2021	18.67	19.20	17.25	18.65	1,392,113	+0.28(+1.52%)
Jan 19, 2021	17.73	18.59	17.36	18.37	1,932,252	+0.56(+3.14%)
Jan 15, 2021	17.65	18.29	16.51	17.81	3,468,400	+1.88(+11.80%)
Jan 14, 2021	15.02	16.38	15.02	15.93	1,127,367	+0.75(+4.94%)
Jan 13, 2021	13.69	15.41	13.28	15.18	1,633,769	+1.78(+13.28%)
Jan 12, 2021	13.36	13.52	12.52	13.40	1,216,698	+0.63(+4.93%)
Jan 11, 2021	13.08	13.29	12.62	12.77	685,583	-0.32(-2.44%)
Jan 08, 2021	13.32	13.64	12.93	13.09	671,100	+0.11(+0.85%)
Jan 07, 2021	13.40	13.83	12.94	12.98	858,589	-0.39(-2.92%)
Jan 06, 2021	13.12	13.56	13.10	13.37	434,327	+0.06(+0.45%)
Jan 05, 2021	13.40	13.49	12.91	13.31	1,054,274	-0.06(-0.45%)
Jan 04, 2021	14.38	14.38	13.06	13.37	1,096,778	-0.90(-6.31%)
Dec 31, 2020		14.27	14.27	14.27	514,631	-0.11(-0.76%)
Dec 30, 2020	14.69	14.69	14.30	14.38	514,631	-0.13(-0.90%)
Dec 29, 2020	15.48	15.48	14.32	14.51	1,362,491	-0.20(-1.36%)
Dec 28, 2020	15.97	17.31	14.60	14.71	1,509,751	-0.32(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.