Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 1.310 | 1.600 | 1.210 | 1.430 | 6,069,900 | +0.23(+19.17%) |
Jan 28, 2021 | 1.280 | 1.330 | 1.160 | 1.200 | 2,773,952 | -0.11(-8.40%) |
Jan 27, 2021 | 1.300 | 1.410 | 1.250 | 1.310 | 2,300,406 | -0.04(-2.96%) |
Jan 26, 2021 | 1.360 | 1.390 | 1.320 | 1.350 | 1,571,052 | -0.01(-0.74%) |
Jan 25, 2021 | 1.420 | 1.430 | 1.260 | 1.360 | 1,381,794 | -0.01(-0.73%) |
Jan 22, 2021 | 1.280 | 1.370 | 1.250 | 1.370 | 1,006,400 | +0.06(+4.58%) |
Jan 21, 2021 | 1.370 | 1.430 | 1.280 | 1.310 | 1,505,112 | -0.06(-4.38%) |
Jan 20, 2021 | 1.410 | 1.430 | 1.240 | 1.370 | 1,658,520 | -0.01(-0.72%) |
Jan 19, 2021 | 1.540 | 1.550 | 1.360 | 1.380 | 3,433,149 | +0.08(+6.15%) |
Jan 15, 2021 | 1.360 | 1.360 | 1.210 | 1.300 | 1,402,300 | -0.06(-4.41%) |
Jan 14, 2021 | 1.280 | 1.428 | 1.276 | 1.360 | 3,082,870 | +0.09(+7.09%) |
Jan 13, 2021 | 1.130 | 1.280 | 1.100 | 1.270 | 1,525,213 | +0.15(+13.39%) |
Jan 12, 2021 | 1.120 | 1.130 | 1.080 | 1.120 | 1,484,622 | +0.06(+5.66%) |
Jan 11, 2021 | 1.040 | 1.100 | 1.030 | 1.060 | 838,498 | +0.01(+0.95%) |
Jan 08, 2021 | 1.100 | 1.140 | 1.030 | 1.050 | 1,363,500 | -0.07(-6.25%) |
Jan 07, 2021 | 1.070 | 1.140 | 1.060 | 1.120 | 1,296,186 | +0.05(+4.67%) |
Jan 06, 2021 | 1.150 | 1.160 | 1.060 | 1.070 | 2,000,053 | -0.03(-2.73%) |
Jan 05, 2021 | 1.000 | 1.170 | 1.000 | 1.100 | 1,935,894 | +0.09(+8.91%) |
Jan 04, 2021 | 0.8700 | 1.040 | 0.8600 | 1.010 | 2,957,176 | +0.15(+17.24%) |
Dec 31, 2020 | 0.8615 | 0.8615 | 0.8615 | 600,475 | -0.02(-2.35%) | |
Dec 30, 2020 | 0.8475 | 0.8900 | 0.8450 | 0.8822 | 600,475 | +0.03(+3.69%) |
Dec 29, 2020 | 0.8760 | 0.8850 | 0.8371 | 0.8508 | 605,414 | -0.03(-3.32%) |
Dec 28, 2020 | 0.8800 | 0.9200 | 0.8700 | 0.8800 | 780,019 | -0.00(-0.25%) |
Dec 24, 2020 | 0.8900 | 0.9000 | 0.8623 | 0.8822 | 407,200 | +0.00(+0.25%) |
Dec 23, 2020 | 0.8600 | 0.9100 | 0.8600 | 0.8800 | 1,929,635 | +0.02(+1.78%) |
Dec 22, 2020 | 0.8500 | 0.9000 | 0.8500 | 0.8646 | 1,441,891 | +0.01(+1.72%) |
Dec 21, 2020 | 0.8200 | 0.8900 | 0.8100 | 0.8500 | 1,432,597 | +0.01(+0.65%) |
Dec 18, 2020 | 0.8700 | 0.8990 | 0.8400 | 0.8445 | 2,602,800 | -0.02(-2.71%) |
Dec 17, 2020 | 0.8180 | 0.8850 | 0.8039 | 0.8680 | 1,273,862 | +0.07(+8.38%) |
Dec 16, 2020 | 0.7837 | 0.8200 | 0.7767 | 0.8009 | 526,112 | +0.00(+0.11%) |
Dec 15, 2020 | 0.7400 | 0.8000 | 0.7400 | 0.8000 | 864,590 | +0.03(+4.17%) |
Dec 14, 2020 | 0.8020 | 0.8300 | 0.7200 | 0.7680 | 1,660,056 | -0.04(-4.56%) |
Dec 11, 2020 | 0.8600 | 0.8600 | 0.7978 | 0.8047 | 1,341,200 | -0.05(-5.33%) |
Dec 10, 2020 | 0.8600 | 0.8700 | 0.8000 | 0.8500 | 1,591,189 | -0.02(-2.06%) |
Dec 09, 2020 | 0.8900 | 0.9000 | 0.8439 | 0.8679 | 1,127,183 | -0.01(-1.38%) |
Dec 08, 2020 | 0.8500 | 0.8900 | 0.8400 | 0.8800 | 1,054,707 | +0.02(+2.11%) |
Dec 07, 2020 | 0.8644 | 0.8686 | 0.8250 | 0.8618 | 1,097,132 | -0.00(-0.44%) |
Dec 04, 2020 | 0.8306 | 0.8950 | 0.8306 | 0.8656 | 1,888,100 | +0.04(+4.26%) |
Dec 03, 2020 | 0.8000 | 0.8449 | 0.7821 | 0.8302 | 957,174 | +0.03(+3.78%) |
Dec 02, 2020 | 0.7800 | 0.8150 | 0.7800 | 0.8000 | 1,494,126 | +0.00(+0.00%) |
Dec 01, 2020 | 0.8100 | 0.8200 | 0.7700 | 0.8000 | 1,586,002 | -0.01(-1.32%) |
Nov 30, 2020 | 0.7884 | 0.8200 | 0.7840 | 0.8107 | 779,523 | +0.00(+0.42%) |
Nov 27, 2020 | 0.8000 | 0.8200 | 0.7800 | 0.8073 | 499,500 | +0.01(+0.91%) |
Nov 25, 2020 | 0.7700 | 0.8000 | 0.7300 | 0.8000 | 1,246,600 | +0.00(+0.00%) |
Nov 24, 2020 | 0.8200 | 0.8500 | 0.7900 | 0.8000 | 2,631,717 | +0.00(+0.00%) |
Nov 23, 2020 | 0.7600 | 0.8500 | 0.7500 | 0.8000 | 2,251,582 | +0.06(+8.46%) |
Nov 20, 2020 | 0.7200 | 0.7600 | 0.7120 | 0.7376 | 1,470,900 | +0.03(+3.89%) |
Nov 19, 2020 | 0.7000 | 0.7200 | 0.6800 | 0.7100 | 1,264,193 | +0.01(+1.18%) |
Nov 18, 2020 | 0.6800 | 0.7400 | 0.6800 | 0.7017 | 2,072,489 | +0.02(+3.19%) |
Nov 17, 2020 | 0.6600 | 0.6900 | 0.6400 | 0.6800 | 1,203,904 | +0.02(+3.39%) |
Nov 16, 2020 | 0.6100 | 0.6655 | 0.6100 | 0.6577 | 1,978,685 | +0.05(+9.05%) |
Nov 13, 2020 | 0.6000 | 0.6150 | 0.5900 | 0.6031 | 1,090,900 | +0.00(+0.35%) |
Nov 12, 2020 | 0.6200 | 0.6350 | 0.5909 | 0.6010 | 819,340 | -0.02(-3.06%) |
Nov 11, 2020 | 0.6360 | 0.6398 | 0.6014 | 0.6200 | 1,064,958 | +0.00(+0.00%) |
Nov 10, 2020 | 0.5800 | 0.6400 | 0.5800 | 0.6200 | 1,575,274 | +0.01(+1.64%) |
Nov 09, 2020 | 0.5700 | 0.6300 | 0.5600 | 0.6100 | 2,949,418 | +0.07(+12.98%) |
Nov 06, 2020 | 0.5450 | 0.5550 | 0.5215 | 0.5399 | 1,215,900 | -0.01(-0.94%) |
Nov 05, 2020 | 0.5552 | 0.5700 | 0.5300 | 0.5450 | 4,082,862 | -0.00(-0.24%) |
Nov 04, 2020 | 0.5400 | 0.5540 | 0.5251 | 0.5463 | 894,726 | -0.00(-0.40%) |
Nov 03, 2020 | 0.5500 | 0.5800 | 0.5300 | 0.5485 | 1,145,319 | -0.01(-1.06%) |