Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	10.50	10.68	10.44	10.51	102,605	-0.07(-0.66%)
Oct 28, 2021	10.47	10.68	10.36	10.58	57,487	+0.18(+1.73%)
Oct 27, 2021	10.61	10.79	10.10	10.40	227,241	-0.02(-0.19%)
Oct 26, 2021	11.08		10.40	10.42	114,998	-0.52(-4.75%)
Oct 25, 2021	11.90	11.90	10.65	10.94	142,516	-0.90(-7.60%)
Oct 22, 2021	11.84	12.13	11.72	11.84	107,753	-0.08(-0.67%)
Oct 21, 2021	11.93	12.00	11.62	11.92	56,459	+0.05(+0.42%)
Oct 20, 2021	11.75	12.07	11.65	11.87	72,965	+0.20(+1.71%)
Oct 19, 2021	11.82	12.11	11.65	11.67	82,297	-0.30(-2.51%)
Oct 18, 2021	12.07	12.15	11.77	11.97	303,642	-0.02(-0.17%)
Oct 15, 2021	12.23	12.32	11.79	11.99	171,173	+0.08(+0.67%)
Oct 14, 2021	12.06	12.15	11.85	11.91	135,101	+0.11(+0.93%)
Oct 13, 2021	11.87	12.10	11.75	11.80	142,499	+0.02(+0.17%)
Oct 12, 2021	12.12	12.12	11.75	11.78	99,432	-0.24(-2.00%)
Oct 11, 2021	12.05	12.27	11.93	12.02	58,661	-0.03(-0.25%)
Oct 08, 2021	12.20	12.50	12.05	12.05	59,160	-0.31(-2.51%)
Oct 07, 2021	12.21	12.74	12.15	12.36	117,583	-0.04(-0.32%)
Oct 06, 2021	12.34	12.64	12.07	12.40	40,171	-0.14(-1.12%)
Oct 05, 2021	12.63	12.86	12.39	12.54	51,346	+0.03(+0.24%)
Oct 04, 2021	12.98	12.98	12.48	12.51	41,154	-0.49(-3.77%)
Oct 01, 2021	12.29	13.04	12.03	13.00	208,837	+0.56(+4.50%)
Sep 30, 2021	12.99	13.00	12.25	12.44	129,969	-0.33(-2.58%)
Sep 29, 2021	13.05	13.27	12.74	12.77	33,348	-0.39(-2.96%)
Sep 28, 2021	13.41	13.53	13.07	13.16	130,393	-0.24(-1.79%)
Sep 27, 2021	13.25	13.73	13.01	13.40	125,968	+0.18(+1.36%)
Sep 24, 2021	13.80	13.97	13.00	13.22	197,766	-0.76(-5.44%)
Sep 23, 2021	13.90	14.50	13.81	13.98	200,181	+0.05(+0.36%)
Sep 22, 2021	14.15	14.49	13.15	13.93	163,414	-0.17(-1.21%)
Sep 21, 2021	13.69	14.87	13.69	14.10	184,309	+0.31(+2.25%)
Sep 20, 2021	13.72	14.04	13.27	13.79	248,132	+0.07(+0.51%)
Sep 17, 2021	14.01	14.22	13.52	13.72	1,373,211	-0.39(-2.76%)
Sep 16, 2021	14.07	14.48	13.82	14.11	125,130	+0.00(+0.00%)
Sep 15, 2021	13.51	14.25	13.50	14.11	81,760	+0.43(+3.14%)
Sep 14, 2021	13.88	14.25	13.51	13.68	135,304	-0.42(-2.98%)
Sep 13, 2021	13.96	14.23	13.41	14.10	181,208	+0.28(+2.03%)
Sep 10, 2021	13.19	13.96	12.96	13.82	147,360	+0.81(+6.23%)
Sep 09, 2021	13.01	13.25	12.84	13.01	176,167	-0.22(-1.66%)
Sep 08, 2021	12.84	13.34	12.64	13.23	224,998	+0.30(+2.32%)
Sep 07, 2021	12.37	13.07	12.37	12.93	307,297	+0.70(+5.72%)
Sep 03, 2021	12.39	12.50	11.86	12.23	160,703	+0.39(+3.29%)
Sep 02, 2021	12.18	12.60	11.75	11.84	118,403	-0.05(-0.42%)
Sep 01, 2021	11.60	12.75	11.56	11.89	361,673	-0.11(-0.92%)
Aug 31, 2021	10.86	12.24	10.51	12.00	197,452	+1.20(+11.11%)
Aug 30, 2021	11.05	11.16	10.52	10.80	45,033	-0.21(-1.91%)
Aug 27, 2021	11.30	11.59	10.26	11.01	117,028	-0.05(-0.45%)
Aug 26, 2021	10.81	11.43	10.41	11.06	91,773	-0.06(-0.54%)
Aug 25, 2021	10.60	11.20	10.55	11.12	77,986	+0.48(+4.51%)
Aug 24, 2021	11.27	11.66	10.59	10.64	103,590	-0.26(-2.39%)
Aug 23, 2021	10.00	11.62	10.00	10.90	94,354	+0.93(+9.33%)
Aug 20, 2021	10.79	10.79	9.780	9.970	560,389	-0.79(-7.34%)
Aug 19, 2021	12.19	12.19	10.51	10.76	137,305	-1.18(-9.88%)
Aug 18, 2021	12.20	12.33	11.94	11.94	33,508	-0.25(-2.05%)
Aug 17, 2021	12.61	12.94	12.10	12.19	39,840	-0.67(-5.21%)
Aug 16, 2021	12.40	13.59	12.24	12.86	115,225	+0.43(+3.46%)
Aug 13, 2021	12.33	12.62	12.33	12.43	39,053	-0.11(-0.88%)
Aug 12, 2021	12.94	13.57	12.49	12.54	116,075	-0.23(-1.80%)
Aug 11, 2021	14.16	14.16	12.72	12.77	175,554	-1.27(-9.05%)
Aug 10, 2021	13.76	14.22	13.21	14.04	318,422	+0.05(+0.36%)
Aug 09, 2021	13.69	14.06	13.52	13.99	140,929	-0.09(-0.64%)
Aug 06, 2021	14.00	14.20	13.88	14.08	104,919	+0.05(+0.36%)
Aug 05, 2021	14.18	14.18	13.50	14.03	309,652	-0.18(-1.27%)
Aug 04, 2021	13.32	14.26	13.32	14.21	291,559	+0.95(+7.16%)
Aug 03, 2021	13.00	13.30	12.92	13.26	147,223	+0.25(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.