Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 2.812 | 2.812 | 2.812 | 0 | -0.00(-0.13%) | |
Oct 28, 2021 | 2.827 | 2.816 | 2.816 | 2.816 | 5 | -0.01(-0.34%) |
Oct 27, 2021 | 2.827 | 2.826 | 2.826 | 2.826 | 3 | -0.00(-0.05%) |
Oct 26, 2021 | 2.827 | 2.827 | 2.827 | 2.827 | 2 | +0.00(+0.15%) |
Oct 25, 2021 | 2.824 | 2.823 | 2.823 | 2.823 | 3 | -0.00(-0.08%) |
Oct 22, 2021 | 2.825 | 2.825 | 2.825 | 0 | +0.00(+0.02%) | |
Oct 21, 2021 | 2.824 | 2.825 | 2.825 | 2.825 | 1 | +0.01(+0.36%) |
Oct 20, 2021 | 2.815 | 2.814 | 2.814 | 2.814 | 2 | -0.00(-0.15%) |
Oct 19, 2021 | 2.819 | 2.819 | 2.819 | 2.819 | 2 | -0.00(-0.07%) |
Oct 18, 2021 | 2.821 | 2.821 | 2.821 | 2.821 | 2 | -0.00(-0.12%) |
Oct 15, 2021 | 2.824 | 2.824 | 2.824 | 0 | -0.01(-0.24%) | |
Oct 14, 2021 | 2.831 | 2.831 | 2.831 | 2.831 | 2 | +0.01(+0.28%) |
Oct 13, 2021 | 2.824 | 2.823 | 2.823 | 2.823 | 2 | -0.01(-0.31%) |
Oct 12, 2021 | 2.832 | 2.832 | 2.832 | 2.832 | 3 | -0.00(-0.01%) |
Oct 08, 2021 | 2.832 | 2.832 | 2.832 | 0 | -0.00(-0.05%) | |
Oct 07, 2021 | 2.834 | 2.833 | 2.833 | 2.833 | 2 | -0.00(-0.10%) |
Oct 06, 2021 | 2.836 | 2.836 | 2.836 | 2.836 | 2 | +0.01(+0.47%) |
Oct 05, 2021 | 2.823 | 2.823 | 2.823 | 2.823 | 1 | -0.00(-0.07%) |
Oct 04, 2021 | 2.826 | 2.825 | 2.825 | 2.825 | 3 | +0.02(+0.59%) |
Sep 30, 2021 | 2.808 | 2.808 | 2.808 | 0 | +0.00(+0.01%) | |
Sep 28, 2021 | 2.808 | 2.808 | 2.808 | 0 | +0.01(+0.33%) | |
Sep 27, 2021 | 2.799 | 2.799 | 2.799 | 2.799 | 2 | -0.00(-0.14%) |
Sep 24, 2021 | 2.803 | 2.803 | 2.803 | 0 | +0.01(+0.45%) | |
Sep 23, 2021 | 2.790 | 2.790 | 2.790 | 2.790 | 1 | +0.00(+0.11%) |
Sep 22, 2021 | 2.787 | 2.787 | 2.787 | 2.787 | 1 | -0.02(-0.61%) |
Sep 21, 2021 | 2.805 | 2.804 | 2.804 | 2.804 | 2 | -0.01(-0.30%) |
Sep 20, 2021 | 2.813 | 2.812 | 2.812 | 2.812 | 2 | +0.01(+0.42%) |
Sep 17, 2021 | 2.801 | 2.801 | 2.801 | 0 | +0.01(+0.34%) | |
Sep 16, 2021 | 2.791 | 2.791 | 2.791 | 2.791 | 1 | +0.00(+0.10%) |
Sep 14, 2021 | 2.788 | 2.788 | 2.788 | 0 | +0.00(+0.02%) | |
Sep 13, 2021 | 2.789 | 2.788 | 2.788 | 2.788 | 4 | -0.00(-0.05%) |
Aug 26, 2021 | 2.789 | 2.789 | 2.789 | 0 | -0.00(-0.05%) | |
Aug 25, 2021 | 2.803 | 2.791 | 2.791 | 2.791 | 5 | -0.01(-0.43%) |
Aug 24, 2021 | 2.803 | 2.803 | 2.803 | 2.803 | 1 | -0.00(-0.13%) |
Aug 23, 2021 | 2.807 | 2.806 | 2.806 | 2.806 | 3 | -0.01(-0.22%) |
Aug 20, 2021 | 2.812 | 2.812 | 2.812 | 0 | +0.03(+0.94%) | |
Aug 05, 2021 | 2.786 | 2.786 | 2.786 | 0 | +0.01(+0.19%) |