Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	37.09	37.36	36.76	37.27	316,880	+0.13(+0.34%)
Oct 28, 2021	35.84	37.24	35.62	37.15	312,577	+1.98(+5.62%)
Oct 27, 2021	36.61	37.11	35.09	35.17	349,855	-1.96(-5.27%)
Oct 26, 2021	37.36			37.13	215,088	-0.02(-0.05%)
Oct 25, 2021	37.13	37.29	36.90	37.15	205,831	+0.23(+0.62%)
Oct 22, 2021	36.51			36.92	284,549	+0.35(+0.95%)
Oct 21, 2021	37.03	37.26	36.31	36.57	357,025	-0.36(-0.99%)
Oct 20, 2021	36.40	36.98	36.40	36.94	321,281	+0.52(+1.42%)
Oct 19, 2021	36.47	37.29	35.87	36.42	255,899	+0.06(+0.18%)
Oct 18, 2021	36.54	37.26	36.34	36.35	195,263	-0.18(-0.50%)
Oct 15, 2021	37.45	37.52	36.47	36.54	384,887	-0.13(-0.35%)
Oct 14, 2021	36.93	36.94	36.41	36.66	192,917	+0.28(+0.78%)
Oct 13, 2021	36.30	36.64	35.80	36.38	110,745	+0.02(+0.05%)
Oct 12, 2021	36.03	36.54	35.76	36.36	112,021	+0.26(+0.73%)
Oct 11, 2021	37.02	37.18	36.03	36.10	118,339	-0.77(-2.10%)
Oct 08, 2021	36.77	37.16	36.67	36.87	199,444	+0.02(+0.05%)
Oct 07, 2021	36.88	37.25	36.60	36.85	364,639	+0.34(+0.92%)
Oct 06, 2021	36.25	37.31	35.57	36.52	210,328	-0.05(-0.12%)
Oct 05, 2021	36.67	37.11	36.26	36.56	349,029	+0.04(+0.10%)
Oct 04, 2021	36.36	36.87	36.02	36.53	159,214	+0.16(+0.45%)
Oct 01, 2021	35.82	36.76	35.71	36.36	457,567	+0.53(+1.47%)
Sep 30, 2021	36.82	36.94	35.50	35.83	355,141	-0.80(-2.19%)
Sep 29, 2021	35.47	36.79	35.17	36.64	496,683	+1.29(+3.66%)
Sep 28, 2021	35.85	35.86	35.08	35.34	361,731	-0.25(-0.72%)
Sep 27, 2021	35.48	36.35	35.45	35.60	280,675	+0.44(+1.24%)
Sep 24, 2021	34.39	35.30	34.39	35.16	252,340	+0.75(+2.17%)
Sep 23, 2021	33.58	34.68	33.58	34.41	365,542	+1.27(+3.85%)
Sep 22, 2021	33.11	33.47	32.86	33.14	260,501	+1.47(+4.63%)
Sep 21, 2021	32.20	32.20	31.55	31.67	284,695	-0.18(-0.57%)
Sep 20, 2021	32.01	32.90	31.03	31.86	342,343	-1.12(-3.40%)
Sep 17, 2021	31.93	33.05	31.82	32.98	1,231,221	+0.95(+2.96%)
Sep 16, 2021	32.88	32.88	31.92	32.03	342,637	+0.11(+0.34%)
Sep 15, 2021	31.87	32.82	31.37	31.92	291,601	+0.02(+0.06%)
Sep 14, 2021	32.81	32.81	31.76	31.90	356,424	-0.81(-2.48%)
Sep 13, 2021	32.55	32.76	32.02	32.71	236,593	+0.40(+1.24%)
Sep 10, 2021	32.83	33.01	32.25	32.31	234,511	-0.37(-1.14%)
Sep 09, 2021	33.04	33.36	32.56	32.69	313,145	+0.15(+0.45%)
Sep 08, 2021	32.47	32.62	32.28	32.54	200,430	-0.16(-0.50%)
Sep 07, 2021	32.78	33.07	32.56	32.70	250,014	+0.07(+0.22%)
Sep 03, 2021	32.59	32.90	32.48	32.63	188,421	+0.07(+0.22%)
Sep 02, 2021	32.62	32.98	32.42	32.56	307,737	+0.12(+0.36%)
Sep 01, 2021	32.71	32.74	32.24	32.44	206,445	-0.26(-0.81%)
Aug 31, 2021	32.45	32.98	32.31	32.70	221,116	+0.20(+0.62%)
Aug 30, 2021	33.03	33.03	32.32	32.50	252,508	-0.48(-1.46%)
Aug 27, 2021	31.90	33.08	31.90	32.99	303,402	+1.11(+3.48%)
Aug 26, 2021	32.54	32.59	31.71	31.88	213,608	-0.36(-1.10%)
Aug 25, 2021	32.19	32.79	32.06	32.23	203,797	+0.13(+0.40%)
Aug 24, 2021	31.94	32.23	31.76	32.10	108,140	+0.15(+0.46%)
Aug 23, 2021	31.96	32.18	31.76	31.96	149,941	+0.15(+0.49%)
Aug 20, 2021	30.72	31.80	30.72	31.80	155,678	+0.94(+3.04%)
Aug 19, 2021	32.34	32.34	30.59	30.86	211,812	-0.21(-0.67%)
Aug 18, 2021	31.26	31.83	30.96	31.07	173,952	-0.28(-0.90%)
Aug 17, 2021	31.10	31.59	31.00	31.36	134,058	-0.13(-0.40%)
Aug 16, 2021	31.14	31.72	30.04	31.48	156,597	+0.06(+0.20%)
Aug 13, 2021	31.89	32.10	31.32	31.42	113,111	-0.46(-1.43%)
Aug 12, 2021	32.18	32.23	31.64	31.88	159,488	-0.25(-0.79%)
Aug 11, 2021	31.68	32.18	31.54	32.13	142,862	+0.61(+1.93%)
Aug 10, 2021	31.19	31.68	30.99	31.52	125,424	+0.27(+0.87%)
Aug 09, 2021	31.30	31.86	30.96	31.25	165,104	-0.24(-0.75%)
Aug 06, 2021	31.06	31.88	31.06	31.48	136,819	+1.00(+3.28%)
Aug 05, 2021	29.87	30.59	29.80	30.48	168,440	+0.71(+2.38%)
Aug 04, 2021	29.82	30.28	29.66	29.77	140,841	-0.52(-1.71%)
Aug 03, 2021	30.03	30.42	29.47	30.29	245,677	+0.52(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.