Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.40	11.55	11.06	11.31	479,203	-0.20(-1.74%)
Nov 29, 2021	11.85	12.01	11.49	11.51	345,934	-0.16(-1.37%)
Nov 26, 2021	11.37	11.77	11.29	11.67	325,789	-0.12(-1.02%)
Nov 24, 2021	11.65	11.86	11.46	11.79	233,985	-0.03(-0.25%)
Nov 23, 2021	12.00	12.19	11.63	11.82	363,646	-0.08(-0.67%)
Nov 22, 2021	11.86	12.27	11.81	11.90	505,579	+0.11(+0.93%)
Nov 19, 2021	12.12	12.15	11.71	11.79	617,059	-0.18(-1.50%)
Nov 18, 2021	11.24	12.12	11.81	11.97	1,100,174	+0.88(+7.94%)
Nov 17, 2021	11.05	11.23	10.86	11.09	255,344	+0.11(+1.00%)
Nov 16, 2021	10.92	11.10	10.78	10.98	232,132	+0.18(+1.67%)
Nov 15, 2021	10.99	11.04	10.65	10.80	243,038	-0.12(-1.10%)
Nov 12, 2021	10.97	11.10	10.90	10.92	210,079	-0.08(-0.73%)
Nov 11, 2021	10.73	11.07	10.73	11.00	264,565	+0.26(+2.42%)
Nov 10, 2021	10.99			10.74	344,172	-0.27(-2.45%)
Nov 09, 2021	11.32	11.33	10.83	11.01	518,528	-0.27(-2.39%)
Nov 08, 2021	11.38	11.52	11.06	11.28	370,882	-0.03(-0.27%)
Nov 05, 2021	11.47	11.52	11.12	11.31	656,529	-0.34(-2.92%)
Nov 04, 2021	12.34	12.34	11.51	11.65	445,456	-0.45(-3.72%)
Nov 03, 2021	11.75	12.28	11.75	12.10	429,382	+0.34(+2.89%)
Nov 02, 2021	11.89	11.90	11.46	11.76	512,440	-0.18(-1.51%)
Nov 01, 2021	11.80	12.03	11.76	11.94	417,663	+0.18(+1.53%)
Oct 29, 2021	12.48	12.48	11.60	11.76	536,710	-0.65(-5.24%)
Oct 28, 2021	12.59	12.60	12.28	12.41	310,417	-0.08(-0.64%)
Oct 27, 2021	12.61	12.93	12.36	12.49	437,828	-0.32(-2.50%)
Oct 26, 2021	13.36			12.81	499,247	-0.60(-4.47%)
Oct 25, 2021	13.28	13.59	13.20	13.41	195,499	+0.15(+1.13%)
Oct 22, 2021	13.64	13.75	13.21	13.26	286,917	-0.22(-1.63%)
Oct 21, 2021	13.25	13.62	13.02	13.48	581,383	-0.19(-1.39%)
Oct 20, 2021	13.17	13.70	12.97	13.67	475,492	+0.38(+2.86%)
Oct 19, 2021	13.66	14.05	13.28	13.29	419,317	-0.22(-1.63%)
Oct 18, 2021	13.44	13.71	13.11	13.51	465,740	+0.01(+0.07%)
Oct 15, 2021	14.20	14.27	13.47	13.50	433,690	-0.46(-3.30%)
Oct 14, 2021	14.29	14.30	13.91	13.96	364,446	-0.16(-1.13%)
Oct 13, 2021	14.41	14.41	13.85	14.12	580,256	-0.29(-2.01%)
Oct 12, 2021	13.67	14.57	13.64	14.41	685,639	+0.42(+3.00%)
Oct 11, 2021	13.13	14.40	13.12	13.99	1,078,116	+1.03(+7.95%)
Oct 08, 2021	12.39	12.99	12.25	12.96	752,026	+0.68(+5.54%)
Oct 07, 2021	12.04	12.45	11.93	12.28	509,838	+0.28(+2.33%)
Oct 06, 2021	11.99	12.22	11.91	12.00	218,832	-0.20(-1.64%)
Oct 05, 2021	12.00	12.24	11.95	12.20	239,071	+0.27(+2.26%)
Oct 04, 2021	12.20	12.38	11.88	11.93	424,956	-0.24(-1.97%)
Oct 01, 2021	11.91	12.33	11.90	12.17	362,138	+0.27(+2.27%)
Sep 30, 2021	12.10	12.20	11.69	11.90	410,728	-0.19(-1.57%)
Sep 29, 2021	11.97	12.27	11.97	12.09	263,202	+0.13(+1.09%)
Sep 28, 2021	11.93	12.16	11.89	11.96	402,980	+0.03(+0.25%)
Sep 27, 2021	11.98	12.30	11.93	11.93	308,096	-0.03(-0.25%)
Sep 24, 2021	11.55	12.06	11.54	11.96	475,354	+0.27(+2.31%)
Sep 23, 2021	11.44	11.96	11.39	11.69	501,203	+0.42(+3.73%)
Sep 22, 2021	10.90	11.55	10.90	11.27	500,487	+0.51(+4.74%)
Sep 21, 2021	10.42	10.85	10.41	10.76	715,692	+0.49(+4.77%)
Sep 20, 2021	10.02	10.27	9.840	10.27	685,928	-0.12(-1.15%)
Sep 17, 2021	10.31	10.46	10.17	10.39	2,902,529	+0.03(+0.29%)
Sep 16, 2021	10.51	10.58	10.13	10.36	776,078	-0.17(-1.61%)
Sep 15, 2021	10.30	10.72	10.30	10.53	947,109	+0.25(+2.43%)
Sep 14, 2021	10.97	10.99	10.20	10.28	1,082,321	-0.69(-6.29%)
Sep 13, 2021	12.15	12.15	10.90	10.97	962,496	-1.03(-8.58%)
Sep 10, 2021	12.24	12.61	11.99	12.00	317,270	-0.05(-0.41%)
Sep 09, 2021	11.97	12.13	11.89	12.05	241,733	+0.04(+0.33%)
Sep 08, 2021	12.02	12.09	11.78	12.01	364,558	-0.02(-0.17%)
Sep 07, 2021	12.23	12.51	11.98	12.03	511,271	-0.24(-1.96%)
Sep 03, 2021	12.20	12.45	12.00	12.27	490,543	+0.01(+0.08%)
Sep 02, 2021	12.07	12.52	12.07	12.26	391,340	+0.24(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.