Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.35	11.37	11.35	11.32	24,100	-0.02(-0.18%)
Nov 29, 2021	11.48	11.55	11.30	11.34	27,347	+0.06(+0.53%)
Nov 26, 2021	11.50	11.64	11.19	11.28	16,806	-0.12(-1.05%)
Nov 24, 2021	11.32	11.63	11.08	11.40	66,146	-0.35(-2.98%)
Nov 23, 2021	11.47	11.88	10.91	11.75	34,256	+0.40(+3.52%)
Nov 22, 2021	11.84	11.84	11.30	11.35	6,301	-0.36(-3.07%)
Nov 19, 2021	11.59	11.82	11.42	11.71	21,020	-0.05(-0.43%)
Nov 18, 2021	12.11	11.92	11.75	11.76	39,794	-0.44(-3.61%)
Nov 17, 2021	12.24	12.50	12.11	12.20	11,469	-0.04(-0.33%)
Nov 16, 2021	12.49	12.63	12.03	12.24	29,781	-0.34(-2.70%)
Nov 15, 2021	12.71	12.76	12.38	12.58	4,421	-0.20(-1.56%)
Nov 12, 2021	12.47	12.96	12.25	12.78	41,116	+0.27(+2.16%)
Nov 11, 2021	12.47	12.76	12.22	12.51	42,098	+0.12(+0.97%)
Nov 10, 2021	12.15			12.39	10,993	+0.16(+1.31%)
Nov 09, 2021	12.48	12.50	12.00	12.23	55,939	-0.03(-0.24%)
Nov 08, 2021	12.32	12.77	12.14	12.26	11,331	+0.06(+0.49%)
Nov 05, 2021	12.50	12.51	11.81	12.20	111,621	-0.30(-2.40%)
Nov 04, 2021	12.74	12.76	12.25	12.50	32,898	-0.24(-1.88%)
Nov 03, 2021	12.53	12.81	12.53	12.74	5,717	+0.09(+0.71%)
Nov 02, 2021	12.36	12.76	12.30	12.65	25,029	-0.10(-0.78%)
Nov 01, 2021	12.44	12.75	12.40	12.75	26,423	+0.22(+1.76%)
Oct 29, 2021	12.54	12.77	12.36	12.53	17,735	+0.02(+0.16%)
Oct 28, 2021	12.86	13.09	12.51	12.51	24,768	-0.35(-2.72%)
Oct 27, 2021	13.06	12.93	12.50	12.86	16,268	-0.09(-0.69%)
Oct 26, 2021	12.56	13.16		12.95	19,160	+0.41(+3.27%)
Oct 25, 2021	12.63	12.96	12.40	12.54	12,287	-0.24(-1.88%)
Oct 22, 2021	12.62	12.97	12.22	12.78	35,879	+0.01(+0.08%)
Oct 21, 2021	12.75	12.93	12.43	12.77	5,983	-0.06(-0.47%)
Oct 20, 2021	12.68	12.93	12.62	12.83	7,945	-0.19(-1.46%)
Oct 19, 2021	12.85	13.07	12.58	13.02	9,139	+0.33(+2.60%)
Oct 18, 2021	12.48	12.80	12.48	12.69	9,997	-0.03(-0.24%)
Oct 15, 2021	12.41	12.83	12.40	12.72	29,123	+0.38(+3.08%)
Oct 14, 2021	12.21	12.43	12.21	12.34	25,573	-0.07(-0.56%)
Oct 13, 2021	12.55	12.55	12.32	12.41	7,392	-0.14(-1.12%)
Oct 12, 2021	12.58	12.58	12.22	12.55	15,865	-0.21(-1.65%)
Oct 11, 2021	12.72	12.76	12.61	12.76	5,721	+0.00(+0.00%)
Oct 08, 2021	12.87	12.94	12.61	12.76	7,425	-0.13(-1.01%)
Oct 07, 2021	13.11	13.11	12.84	12.89	7,613	-0.11(-0.85%)
Oct 06, 2021	12.89	13.00	12.50	13.00	12,532	-0.11(-0.84%)
Oct 05, 2021	12.79	13.18	12.62	13.11	82,366	+0.32(+2.50%)
Oct 04, 2021	12.52	12.79	12.41	12.79	26,483	+0.14(+1.11%)
Oct 01, 2021	12.22	12.86	12.16	12.65	18,499	+0.34(+2.76%)
Sep 30, 2021	12.37	12.37	12.21	12.31	11,186	+0.11(+0.90%)
Sep 29, 2021	12.80	12.80	12.15	12.20	36,624	-0.54(-4.24%)
Sep 28, 2021	12.80	12.97	12.74	12.74	7,010	-0.32(-2.45%)
Sep 27, 2021	12.97	13.20	12.78	13.06	24,197	+0.26(+2.03%)
Sep 24, 2021	12.60	12.89	12.35	12.80	27,006	+0.31(+2.48%)
Sep 23, 2021	12.16	12.61	12.16	12.49	12,316	+0.29(+2.38%)
Sep 22, 2021	12.17	12.38	12.10	12.20	16,598	+0.08(+0.66%)
Sep 21, 2021	12.49	12.51	12.12	12.12	7,526	-0.23(-1.86%)
Sep 20, 2021	12.69	12.94	12.32	12.35	10,842	-0.69(-5.29%)
Sep 17, 2021	13.10	13.26	13.04	13.04	8,313	-0.18(-1.36%)
Sep 16, 2021	12.99	13.47	12.94	13.22	28,149	+0.38(+2.96%)
Sep 15, 2021	12.64	12.89	12.50	12.84	4,858	+0.31(+2.47%)
Sep 14, 2021	13.40	13.40	12.36	12.53	43,140	-0.58(-4.42%)
Sep 13, 2021	13.10	13.43	13.10	13.11	16,421	+0.17(+1.31%)
Sep 10, 2021	13.25	13.25	12.94	12.94	13,486	-0.27(-2.04%)
Sep 09, 2021	13.30	13.49	13.20	13.21	6,687	-0.20(-1.49%)
Sep 08, 2021	13.73	13.73	13.40	13.41	3,402	-0.45(-3.25%)
Sep 07, 2021	13.24	14.17	13.12	13.86	24,435	+0.74(+5.64%)
Sep 03, 2021	13.04	13.29	13.04	13.12	7,313	+0.09(+0.69%)
Sep 02, 2021	13.22	13.35	12.95	13.03	21,182	-0.26(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.