Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	31.03	31.03	30.26	30.46	232,546	-0.99(-3.14%)
Nov 29, 2021	32.31	32.31	31.40	31.45	231,007	-0.39(-1.23%)
Nov 26, 2021	31.36	32.05	31.21	31.84	158,509	-0.76(-2.33%)
Nov 24, 2021	32.03	32.62	32.03	32.60	94,336	+0.40(+1.25%)
Nov 23, 2021	31.74	32.21	31.69	32.20	365,287	+0.60(+1.91%)
Nov 22, 2021	31.61	31.95	31.40	31.60	85,937	+0.04(+0.14%)
Nov 19, 2021	31.88	31.94	31.43	31.55	142,908	-0.79(-2.46%)
Nov 18, 2021	32.28	32.33	32.23	32.35	115,920	+0.00(+0.00%)
Nov 17, 2021	32.57	32.84	32.22	32.35	611,936	-0.33(-1.02%)
Nov 16, 2021	32.81	32.86	32.50	32.68	98,587	-0.15(-0.45%)
Nov 15, 2021	32.76	32.98	32.56	32.83	112,662	+0.07(+0.21%)
Nov 12, 2021	32.80	32.86	32.61	32.76	74,081	-0.12(-0.37%)
Nov 11, 2021	32.83	32.97	32.75	32.88	113,810	+0.08(+0.24%)
Nov 10, 2021	33.19			32.80	89,671	-0.50(-1.49%)
Nov 09, 2021	33.28	33.32	33.01	33.30	67,336	-0.04(-0.10%)
Nov 08, 2021	33.36	33.40	33.18	33.33	120,214	+0.12(+0.37%)
Nov 05, 2021	33.16	33.28	33.05	33.21	168,735	+0.26(+0.80%)
Nov 04, 2021	33.34	33.48	32.71	32.95	277,124	-0.29(-0.88%)
Nov 03, 2021	32.97	33.33	32.97	33.24	98,990	-0.13(-0.39%)
Nov 02, 2021	33.42	33.44	33.14	33.37	142,046	-0.06(-0.18%)
Nov 01, 2021	33.00	33.49	32.86	33.43	273,788	+0.57(+1.73%)
Oct 29, 2021	33.27	33.28	32.72	32.86	193,309	-0.55(-1.65%)
Oct 28, 2021	33.34	33.42	33.11	33.41	55,382	+0.03(+0.08%)
Oct 27, 2021	33.59	33.79	33.29	33.39	116,335	-0.36(-1.07%)
Oct 26, 2021	34.31		33.75	33.75	197,348	-0.44(-1.29%)
Oct 25, 2021	34.24	34.26	33.91	34.19	84,384	+0.23(+0.69%)
Oct 22, 2021	33.93	33.99	33.55	33.96	91,910	+0.13(+0.38%)
Oct 21, 2021	34.36	34.36	33.58	33.83	86,824	-0.65(-1.88%)
Oct 20, 2021	34.22	34.47	34.01	34.47	75,467	+0.23(+0.68%)
Oct 19, 2021	34.36	34.36	34.08	34.24	67,773	+0.07(+0.20%)
Oct 18, 2021	34.47	34.59	34.06	34.17	102,571	+0.01(+0.03%)
Oct 15, 2021	34.02	34.34	34.01	34.16	155,392	+0.35(+1.04%)
Oct 14, 2021	33.57	33.85	33.53	33.81	74,426	+0.53(+1.58%)
Oct 13, 2021	33.01	33.31	32.63	33.28	137,218	+0.21(+0.63%)
Oct 12, 2021	32.75	33.18	32.66	33.08	170,217	+0.39(+1.19%)
Oct 11, 2021	32.77	33.13	32.63	32.69	203,755	+0.18(+0.56%)
Oct 08, 2021	32.22	32.57	32.16	32.51	216,810	+0.55(+1.73%)
Oct 07, 2021	31.67	32.08	31.61	31.96	151,578	+0.47(+1.48%)
Oct 06, 2021	31.47	31.66	31.06	31.49	124,525	-0.40(-1.24%)
Oct 05, 2021	32.28	32.37	31.60	31.89	157,354	-0.09(-0.27%)
Oct 04, 2021	31.80	32.34	31.64	31.97	162,240	+0.59(+1.87%)
Oct 01, 2021	31.13	31.49	30.79	31.39	77,768	+0.46(+1.48%)
Sep 30, 2021	31.32	31.36	30.91	30.93	191,346	-0.25(-0.80%)
Sep 29, 2021	31.20	31.27	30.85	31.18	113,363	+0.10(+0.33%)
Sep 28, 2021	31.62	31.73	31.04	31.08	352,564	-0.31(-0.99%)
Sep 27, 2021	30.99	31.60	30.99	31.39	143,360	+0.81(+2.65%)
Sep 24, 2021	30.45	30.69	30.39	30.58	70,972	+0.01(+0.03%)
Sep 23, 2021	29.99	30.63	29.99	30.57	64,595	+0.77(+2.57%)
Sep 22, 2021	29.61	30.10	29.61	29.80	167,925	+0.56(+1.92%)
Sep 21, 2021	29.35	29.52	29.02	29.24	98,055	+0.12(+0.41%)
Sep 20, 2021	29.42	29.42	28.73	29.12	201,314	-0.80(-2.68%)
Sep 17, 2021	30.29	30.39	29.86	29.92	212,459	-0.38(-1.25%)
Sep 16, 2021	30.51	30.51	30.16	30.30	69,882	-0.22(-0.71%)
Sep 15, 2021	30.00	30.54	30.00	30.52	96,245	+0.77(+2.58%)
Sep 14, 2021	30.23	30.23	29.69	29.75	66,371	-0.29(-0.98%)
Sep 13, 2021	29.71	30.18	29.71	30.04	141,941	+0.64(+2.17%)
Sep 10, 2021	29.72	29.72	29.38	29.41	143,211	-0.05(-0.18%)
Sep 09, 2021	29.53	29.79	29.33	29.46	139,815	-0.22(-0.73%)
Sep 08, 2021	29.80	30.08	29.63	29.67	36,733	-0.07(-0.23%)
Sep 07, 2021	29.76	30.08	29.68	29.74	92,164	-0.22(-0.72%)
Sep 03, 2021	29.97	30.08	29.81	29.96	57,290	-0.01(-0.03%)
Sep 02, 2021	29.41	29.97	29.41	29.97	70,960	+0.64(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.