Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	20.87	21.49	19.67	20.63	706,325	-0.54(-2.55%)
Nov 29, 2021	20.25	21.34	19.84	21.17	1,074,654	+1.02(+5.06%)
Nov 26, 2021	19.43	20.20	19.40	20.15	390,777	-0.18(-0.89%)
Nov 24, 2021	19.54	20.55	19.54	20.33	595,460	+0.31(+1.55%)
Nov 23, 2021	19.86	20.57	19.26	20.02	819,580	+0.08(+0.40%)
Nov 22, 2021	19.38	20.37	18.70	19.94	1,338,450	+0.98(+5.17%)
Nov 19, 2021	19.10	19.85	18.53	18.96	1,453,177	-0.05(-0.26%)
Nov 18, 2021	20.19	19.12	18.50	19.01	1,882,698	-1.00(-5.00%)
Nov 17, 2021	20.70	20.80	18.30	20.01	5,387,821	-1.73(-7.96%)
Nov 16, 2021	22.86	22.86	21.60	21.74	1,238,913	-1.48(-6.37%)
Nov 15, 2021	23.46	23.96	22.76	23.22	658,161	-0.65(-2.72%)
Nov 12, 2021	23.80	24.22	23.20	23.87	487,128	+0.23(+0.97%)
Nov 11, 2021	24.19	24.31	23.51	23.64	408,402	-0.25(-1.05%)
Nov 10, 2021	24.47			23.89	449,394	-1.09(-4.36%)
Nov 09, 2021	26.98	27.05	24.80	24.98	600,922	-1.84(-6.86%)
Nov 08, 2021	26.06	27.48	25.78	26.82	779,207	+1.22(+4.77%)
Nov 05, 2021	26.76	27.30	24.75	25.60	687,785	-0.97(-3.65%)
Nov 04, 2021	27.11	27.31	25.45	26.57	965,269	-0.39(-1.45%)
Nov 03, 2021	23.66	28.60	23.58	26.96	5,013,189	+3.13(+13.13%)
Nov 02, 2021	23.83	24.25	23.40	23.83	455,774	-0.60(-2.46%)
Nov 01, 2021	22.70	24.57	23.12	24.43	685,396	+1.78(+7.86%)
Oct 29, 2021	22.91	23.50	22.46	22.65	575,423	-0.11(-0.48%)
Oct 28, 2021	22.14	22.94	21.95	22.76	392,576	+0.69(+3.13%)
Oct 27, 2021	22.75	22.88	21.86	22.07	453,792	-0.48(-2.13%)
Oct 26, 2021	23.30			22.55	356,907	-0.54(-2.34%)
Oct 25, 2021	22.74	23.54	22.50	23.09	433,883	+0.35(+1.54%)
Oct 22, 2021	23.49			22.74	359,157	-0.95(-4.01%)
Oct 21, 2021	23.35	24.10	23.20	23.69	413,657	+0.01(+0.04%)
Oct 20, 2021	23.20	23.76	22.91	23.68	267,354	+0.44(+1.89%)
Oct 19, 2021	23.00	23.84	22.80	23.24	474,626	+0.53(+2.33%)
Oct 18, 2021	22.56	23.19	22.31	22.71	314,849	-0.02(-0.09%)
Oct 15, 2021	23.40	23.75	22.52	22.73	272,671	-0.38(-1.64%)
Oct 14, 2021	23.00	23.85	22.90	23.11	403,079	+0.39(+1.72%)
Oct 13, 2021	22.33	22.89	22.27	22.72	260,151	+0.35(+1.56%)
Oct 12, 2021	21.48	22.55	21.41	22.37	523,197	+0.88(+4.09%)
Oct 11, 2021	21.90	22.13	21.44	21.49	440,817	-0.43(-1.96%)
Oct 08, 2021	22.66	22.74	21.89	21.92	413,372	-0.73(-3.22%)
Oct 07, 2021	22.50	23.29	22.37	22.65	396,028	+0.35(+1.57%)
Oct 06, 2021	22.77	23.30	22.27	22.30	452,942	-1.12(-4.78%)
Oct 05, 2021	22.24	23.60	22.10	23.42	650,780	+1.33(+6.02%)
Oct 04, 2021	22.68	22.72	21.35	22.09	747,057	-0.78(-3.41%)
Oct 01, 2021	22.80	23.11	21.86	22.87	532,551	+0.37(+1.64%)
Sep 30, 2021	22.70	23.24	22.38	22.50	535,855	-0.18(-0.79%)
Sep 29, 2021	24.61	24.68	22.27	22.68	1,013,807	-1.82(-7.43%)
Sep 28, 2021	25.13	25.45	24.32	24.50	561,608	-1.15(-4.48%)
Sep 27, 2021	24.26	25.73	24.04	25.65	853,748	+1.39(+5.73%)
Sep 24, 2021	24.07	25.40	23.88	24.26	657,847	-0.01(-0.04%)
Sep 23, 2021	24.04	24.35	23.40	24.27	564,980	+0.44(+1.85%)
Sep 22, 2021	23.37	23.92	23.02	23.83	307,470	+0.50(+2.14%)
Sep 21, 2021	22.98	23.78	22.92	23.33	407,324	+0.49(+2.15%)
Sep 20, 2021	23.00	23.49	22.40	22.84	600,332	-1.49(-6.12%)
Sep 17, 2021	23.56	24.41	23.25	24.33	473,854	+0.85(+3.62%)
Sep 16, 2021	22.50	23.73	22.35	23.48	549,687	+1.02(+4.54%)
Sep 15, 2021	21.99	22.55	21.72	22.46	442,759	+0.53(+2.42%)
Sep 14, 2021	22.53	23.02	21.82	21.93	638,875	-0.71(-3.14%)
Sep 13, 2021	23.05	23.19	22.32	22.64	578,100	-0.48(-2.08%)
Sep 10, 2021	23.77	23.80	22.97	23.12	684,006	-0.50(-2.12%)
Sep 09, 2021	23.59	24.41	23.42	23.62	597,487	-0.30(-1.25%)
Sep 08, 2021	24.05	24.15	23.07	23.92	686,064	-0.33(-1.36%)
Sep 07, 2021	25.00	25.25	24.11	24.25	685,278	-0.82(-3.27%)
Sep 03, 2021	25.06	25.27	24.65	25.07	372,936	-0.06(-0.24%)
Sep 02, 2021	25.12	25.90	24.83	25.13	597,518	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.