Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	18.30	18.52	18.30	18.52	933	+0.22(+1.19%)
Nov 29, 2021	18.62	18.62	18.30	18.30	707	-0.23(-1.23%)
Nov 24, 2021		18.53	18.53	18.53	68	-0.15(-0.79%)
Nov 23, 2021	18.68	18.68	18.68	18.68	329	-0.10(-0.53%)
Nov 22, 2021	18.49	18.82	18.49	18.78	7,031	+0.18(+0.96%)
Nov 19, 2021	19.26	19.26	18.60	18.60	378	-0.15(-0.79%)
Nov 18, 2021	18.78	18.78	18.75	18.75	2,112	-0.03(-0.16%)
Nov 17, 2021	18.72	18.78	18.51	18.78	2,306	+0.10(+0.53%)
Nov 16, 2021	18.78	18.78	18.68	18.68	1,259	-0.06(-0.32%)
Nov 15, 2021	18.78	18.78	18.47	18.74	1,379	+0.11(+0.61%)
Nov 12, 2021	18.62	18.62	18.62	18.62	898	-0.15(-0.82%)
Nov 11, 2021	18.40	18.78	18.40	18.78	2,748	+0.00(+0.00%)
Nov 09, 2021	18.63	19.28	18.63	18.78	2,129	+0.37(+1.99%)
Nov 08, 2021	19.19	19.19	18.17	18.41	1,945	+0.26(+1.42%)
Nov 05, 2021	19.61	19.61	18.04	18.15	2,043	-1.51(-7.69%)
Nov 04, 2021	18.28	19.77	18.26	19.67	9,281	+1.58(+8.74%)
Nov 03, 2021	18.09	18.09	18.09	18.09	1,845	+0.02(+0.14%)
Nov 02, 2021	18.04	18.06	18.04	18.06	876	+0.02(+0.14%)
Nov 01, 2021	18.09	18.04	18.04	18.04	1,208	+0.00(+0.00%)
Oct 29, 2021	18.04	18.04	18.04	18.04	536	-0.01(-0.05%)
Oct 28, 2021	18.08	18.08	18.04	18.04	1,547	+0.01(+0.05%)
Oct 27, 2021	18.10	18.10	18.04	18.04	649	-0.04(-0.24%)
Oct 26, 2021	18.08	18.08	18.08	18.08	304	+0.01(+0.08%)
Oct 25, 2021	18.05	18.13	18.04	18.07	4,321	-0.11(-0.60%)
Oct 21, 2021		18.17	18.17	18.17	221	+0.14(+0.77%)
Oct 20, 2021	18.04	18.04	18.04	18.04	39,030	+0.00(+0.00%)
Oct 19, 2021	18.22	18.25	18.04	18.04	2,278	-0.21(-1.14%)
Oct 18, 2021	17.93	18.24	17.93	18.24	1,354	+0.33(+1.82%)
Oct 15, 2021	18.19	18.19	17.87	17.92	550	-0.37(-2.00%)
Oct 12, 2021		18.28	18.28	18.28	129	+0.04(+0.22%)
Oct 11, 2021	18.24	18.24	18.24	18.24	151	+0.36(+1.99%)
Oct 08, 2021	18.25	18.25	17.88	17.89	1,558	-0.36(-1.95%)
Oct 07, 2021	17.92	18.26	17.70	18.24	2,321	-0.02(-0.11%)
Oct 06, 2021	17.79	18.26	17.77	18.26	65,001	+0.85(+4.88%)
Oct 04, 2021		17.41	17.41	17.41	254	-0.13(-0.73%)
Oct 01, 2021	17.54	17.59	17.54	17.54	1,272	-0.22(-1.22%)
Sep 30, 2021	17.78	17.78	17.76	17.76	909	+0.05(+0.28%)
Sep 29, 2021	17.66	17.71	17.56	17.71	1,517	+0.17(+0.96%)
Sep 28, 2021	17.54	17.54	17.54	17.54	228	-0.10(-0.56%)
Sep 27, 2021	17.44	17.64	17.44	17.64	5,886	+0.07(+0.42%)
Sep 24, 2021	17.53	17.60	17.34	17.57	38,656	+0.12(+0.71%)
Sep 23, 2021	17.74	17.74	17.44	17.44	587	-0.05(-0.28%)
Sep 22, 2021	17.63	17.77	17.49	17.49	3,487	-0.09(-0.51%)
Sep 21, 2021	17.51	17.71	17.30	17.58	11,858	+0.26(+1.48%)
Sep 20, 2021	18.02	18.02	17.32	17.32	1,933	-1.00(-5.45%)
Sep 17, 2021	17.47	18.33	17.26	18.32	17,415	+1.05(+6.06%)
Sep 16, 2021	17.26	17.27	17.26	17.27	696	-0.03(-0.17%)
Sep 15, 2021	17.34	17.79	17.21	17.30	12,749	+0.06(+0.34%)
Sep 14, 2021	17.25	17.25	17.25	17.25	2,459	-0.05(-0.29%)
Sep 13, 2021	17.37	17.39	17.20	17.29	7,882	+0.00(+0.00%)
Sep 10, 2021	17.29	17.29	17.29	17.29	1,684	+0.09(+0.52%)
Sep 09, 2021	17.10	17.29	17.10	17.21	2,690	+0.07(+0.40%)
Sep 08, 2021	17.15	17.17	17.05	17.14	3,875	+0.03(+0.20%)
Sep 07, 2021	17.05	17.11	17.03	17.10	2,706	+0.05(+0.32%)
Sep 03, 2021	17.05	17.05	17.05	17.05	2,162	-0.19(-1.12%)
Sep 02, 2021	17.39	17.39	17.05	17.24	3,550	+0.19(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.