Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 772.91 | 821.92 | 738.71 | 816.33 | 356,343 | +25.36(+3.21%) |
Nov 29, 2021 | 862.63 | 880.88 | 784.64 | 790.97 | 261,928 | -36.12(-4.37%) |
Nov 26, 2021 | 873.77 | 909.89 | 785.97 | 827.09 | 341,254 | -75.70(-8.38%) |
Nov 24, 2021 | 862.25 | 908.65 | 838.30 | 902.78 | 199,821 | +16.71(+1.89%) |
Nov 23, 2021 | 878.39 | 889.14 | 797.12 | 886.07 | 370,407 | +0.77(+0.09%) |
Nov 22, 2021 | 962.53 | 962.53 | 879.35 | 885.30 | 300,578 | -62.06(-6.55%) |
Nov 19, 2021 | 950.62 | 973.87 | 931.99 | 947.36 | 214,192 | -7.49(-0.78%) |
Nov 18, 2021 | 998.46 | 957.73 | 944.75 | 954.85 | 278,402 | -14.02(-1.45%) |
Nov 17, 2021 | 1002 | 1012 | 964.84 | 968.88 | 240,362 | -39.97(-3.96%) |
Nov 16, 2021 | 989.43 | 1013 | 964.46 | 1009 | 200,352 | +17.68(+1.78%) |
Nov 15, 2021 | 1064 | 1070 | 984.44 | 991.16 | 248,335 | -65.71(-6.22%) |
Nov 12, 2021 | 1066 | 1074 | 1026 | 1057 | 137,673 | +3.65(+0.35%) |
Nov 11, 2021 | 1061 | 1085 | 1042 | 1053 | 134,180 | +3.08(+0.29%) |
Nov 10, 2021 | 1095 | 1050 | 177,106 | -66.86(-5.99%) | ||
Nov 09, 2021 | 1151 | 1161 | 1100 | 1117 | 138,594 | -45.15(-3.89%) |
Nov 08, 2021 | 1199 | 1215 | 1150 | 1162 | 127,272 | -23.25(-1.96%) |
Nov 05, 2021 | 1210 | 1241 | 1142 | 1185 | 224,048 | -53.60(-4.33%) |
Nov 04, 2021 | 1265 | 1282 | 1201 | 1239 | 152,611 | -27.67(-2.18%) |
Nov 03, 2021 | 1180 | 1271 | 1158 | 1267 | 192,765 | +80.12(+6.75%) |
Nov 02, 2021 | 1143 | 1189 | 1092 | 1187 | 143,277 | +46.11(+4.04%) |
Nov 01, 2021 | 1037 | 1144 | 1076 | 1140 | 209,817 | +114.50(+11.16%) |
Oct 29, 2021 | 1047 | 1075 | 1019 | 1026 | 142,239 | -30.74(-2.91%) |
Oct 28, 2021 | 981.36 | 1060 | 966.38 | 1057 | 203,485 | +90.88(+9.41%) |
Oct 27, 2021 | 1005 | 1017 | 962.92 | 965.80 | 201,806 | -44.77(-4.43%) |
Oct 26, 2021 | 1034 | 1007 | 1011 | 176,491 | -10.75(-1.05%) | |
Oct 25, 2021 | 1014 | 1035 | 991.55 | 1021 | 148,625 | +5.76(+0.57%) |
Oct 22, 2021 | 1003 | 1016 | 960.61 | 1016 | 216,396 | +4.42(+0.44%) |
Oct 21, 2021 | 994.04 | 1032 | 992.31 | 1011 | 125,719 | +18.06(+1.82%) |
Oct 20, 2021 | 1008 | 1034 | 985.01 | 993.08 | 119,794 | -11.91(-1.18%) |
Oct 19, 2021 | 995.77 | 1034 | 983.86 | 1005 | 151,998 | +26.51(+2.71%) |
Oct 18, 2021 | 1019 | 1023 | 968.68 | 978.48 | 234,780 | -60.71(-5.84%) |
Oct 15, 2021 | 1114 | 1119 | 1035 | 1039 | 156,202 | -52.07(-4.77%) |
Oct 14, 2021 | 1070 | 1114 | 1059 | 1091 | 119,779 | +48.99(+4.70%) |
Oct 13, 2021 | 1037 | 1061 | 1014 | 1042 | 123,524 | +10.95(+1.06%) |
Oct 12, 2021 | 1023 | 1056 | 1022 | 1031 | 97,763 | +14.41(+1.42%) |
Oct 11, 2021 | 1001 | 1050 | 987.13 | 1017 | 121,836 | +16.53(+1.65%) |
Oct 08, 2021 | 1028 | 1037 | 983.67 | 1000 | 120,379 | -12.11(-1.20%) |
Oct 07, 2021 | 990.39 | 1043 | 973.87 | 1012 | 148,727 | +38.43(+3.95%) |
Oct 06, 2021 | 979.83 | 1004 | 960.61 | 974.06 | 196,583 | -31.90(-3.17%) |
Oct 05, 2021 | 1006 | 1046 | 984.44 | 1006 | 160,373 | +8.84(+0.89%) |
Oct 04, 2021 | 1048 | 1049 | 986.17 | 997.12 | 147,980 | -72.04(-6.74%) |
Oct 01, 2021 | 1076 | 1082 | 979.83 | 1069 | 226,850 | +6.72(+0.63%) |
Sep 30, 2021 | 1072 | 1103 | 1061 | 1062 | 141,832 | +4.80(+0.45%) |
Sep 29, 2021 | 1131 | 1147 | 1051 | 1058 | 178,467 | -62.05(-5.54%) |
Sep 28, 2021 | 1194 | 1195 | 1111 | 1120 | 171,772 | -109.32(-8.89%) |
Sep 27, 2021 | 1191 | 1253 | 1168 | 1229 | 118,573 | +40.15(+3.38%) |
Sep 24, 2021 | 1231 | 1250 | 1183 | 1189 | 147,330 | -77.81(-6.14%) |
Sep 23, 2021 | 1208 | 1268 | 1195 | 1267 | 103,174 | +68.78(+5.74%) |
Sep 22, 2021 | 1210 | 1232 | 1166 | 1198 | 128,561 | +6.15(+0.52%) |
Sep 21, 2021 | 1164 | 1222 | 1156 | 1192 | 127,541 | +43.23(+3.76%) |
Sep 20, 2021 | 1196 | 1233 | 1103 | 1149 | 212,381 | -122.77(-9.66%) |
Sep 17, 2021 | 1206 | 1280 | 1175 | 1271 | 115,580 | +56.49(+4.65%) |
Sep 16, 2021 | 1199 | 1220 | 1151 | 1215 | 99,318 | +14.02(+1.17%) |
Sep 15, 2021 | 1167 | 1220 | 1153 | 1201 | 104,948 | +32.86(+2.81%) |
Sep 14, 2021 | 1233 | 1252 | 1155 | 1168 | 142,438 | -53.03(-4.34%) |
Sep 13, 2021 | 1249 | 1281 | 1167 | 1221 | 159,421 | -17.10(-1.38%) |
Sep 10, 2021 | 1286 | 1286 | 1220 | 1238 | 140,534 | -31.89(-2.51%) |
Sep 09, 2021 | 1241 | 1323 | 1233 | 1270 | 135,733 | +14.98(+1.19%) |
Sep 08, 2021 | 1294 | 1299 | 1217 | 1255 | 127,034 | -33.62(-2.61%) |
Sep 07, 2021 | 1308 | 1357 | 1261 | 1289 | 132,120 | -17.87(-1.37%) |
Sep 03, 2021 | 1362 | 1362 | 1280 | 1306 | 159,803 | -74.35(-5.38%) |
Sep 02, 2021 | 1342 | 1383 | 1331 | 1381 | 127,504 | +42.08(+3.14%) |