S&P Biotech Bull 3X Direxion (NY: LABU )

140.64 +2.67 (+1.94%)
Streaming Delayed Price Updated: 3:32 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 772.91 821.92 738.71 816.33 356,343 +25.36(+3.21%)
Nov 29, 2021 862.63 880.88 784.64 790.97 261,928 -36.12(-4.37%)
Nov 26, 2021 873.77 909.89 785.97 827.09 341,254 -75.70(-8.38%)
Nov 24, 2021 862.25 908.65 838.30 902.78 199,821 +16.71(+1.89%)
Nov 23, 2021 878.39 889.14 797.12 886.07 370,407 +0.77(+0.09%)
Nov 22, 2021 962.53 962.53 879.35 885.30 300,578 -62.06(-6.55%)
Nov 19, 2021 950.62 973.87 931.99 947.36 214,192 -7.49(-0.78%)
Nov 18, 2021 998.46 957.73 944.75 954.85 278,402 -14.02(-1.45%)
Nov 17, 2021 1002 1012 964.84 968.88 240,362 -39.97(-3.96%)
Nov 16, 2021 989.43 1013 964.46 1009 200,352 +17.68(+1.78%)
Nov 15, 2021 1064 1070 984.44 991.16 248,335 -65.71(-6.22%)
Nov 12, 2021 1066 1074 1026 1057 137,673 +3.65(+0.35%)
Nov 11, 2021 1061 1085 1042 1053 134,180 +3.08(+0.29%)
Nov 10, 2021 1095 1050 177,106 -66.86(-5.99%)
Nov 09, 2021 1151 1161 1100 1117 138,594 -45.15(-3.89%)
Nov 08, 2021 1199 1215 1150 1162 127,272 -23.25(-1.96%)
Nov 05, 2021 1210 1241 1142 1185 224,048 -53.60(-4.33%)
Nov 04, 2021 1265 1282 1201 1239 152,611 -27.67(-2.18%)
Nov 03, 2021 1180 1271 1158 1267 192,765 +80.12(+6.75%)
Nov 02, 2021 1143 1189 1092 1187 143,277 +46.11(+4.04%)
Nov 01, 2021 1037 1144 1076 1140 209,817 +114.50(+11.16%)
Oct 29, 2021 1047 1075 1019 1026 142,239 -30.74(-2.91%)
Oct 28, 2021 981.36 1060 966.38 1057 203,485 +90.88(+9.41%)
Oct 27, 2021 1005 1017 962.92 965.80 201,806 -44.77(-4.43%)
Oct 26, 2021 1034 1007 1011 176,491 -10.75(-1.05%)
Oct 25, 2021 1014 1035 991.55 1021 148,625 +5.76(+0.57%)
Oct 22, 2021 1003 1016 960.61 1016 216,396 +4.42(+0.44%)
Oct 21, 2021 994.04 1032 992.31 1011 125,719 +18.06(+1.82%)
Oct 20, 2021 1008 1034 985.01 993.08 119,794 -11.91(-1.18%)
Oct 19, 2021 995.77 1034 983.86 1005 151,998 +26.51(+2.71%)
Oct 18, 2021 1019 1023 968.68 978.48 234,780 -60.71(-5.84%)
Oct 15, 2021 1114 1119 1035 1039 156,202 -52.07(-4.77%)
Oct 14, 2021 1070 1114 1059 1091 119,779 +48.99(+4.70%)
Oct 13, 2021 1037 1061 1014 1042 123,524 +10.95(+1.06%)
Oct 12, 2021 1023 1056 1022 1031 97,763 +14.41(+1.42%)
Oct 11, 2021 1001 1050 987.13 1017 121,836 +16.53(+1.65%)
Oct 08, 2021 1028 1037 983.67 1000 120,379 -12.11(-1.20%)
Oct 07, 2021 990.39 1043 973.87 1012 148,727 +38.43(+3.95%)
Oct 06, 2021 979.83 1004 960.61 974.06 196,583 -31.90(-3.17%)
Oct 05, 2021 1006 1046 984.44 1006 160,373 +8.84(+0.89%)
Oct 04, 2021 1048 1049 986.17 997.12 147,980 -72.04(-6.74%)
Oct 01, 2021 1076 1082 979.83 1069 226,850 +6.72(+0.63%)
Sep 30, 2021 1072 1103 1061 1062 141,832 +4.80(+0.45%)
Sep 29, 2021 1131 1147 1051 1058 178,467 -62.05(-5.54%)
Sep 28, 2021 1194 1195 1111 1120 171,772 -109.32(-8.89%)
Sep 27, 2021 1191 1253 1168 1229 118,573 +40.15(+3.38%)
Sep 24, 2021 1231 1250 1183 1189 147,330 -77.81(-6.14%)
Sep 23, 2021 1208 1268 1195 1267 103,174 +68.78(+5.74%)
Sep 22, 2021 1210 1232 1166 1198 128,561 +6.15(+0.52%)
Sep 21, 2021 1164 1222 1156 1192 127,541 +43.23(+3.76%)
Sep 20, 2021 1196 1233 1103 1149 212,381 -122.77(-9.66%)
Sep 17, 2021 1206 1280 1175 1271 115,580 +56.49(+4.65%)
Sep 16, 2021 1199 1220 1151 1215 99,318 +14.02(+1.17%)
Sep 15, 2021 1167 1220 1153 1201 104,948 +32.86(+2.81%)
Sep 14, 2021 1233 1252 1155 1168 142,438 -53.03(-4.34%)
Sep 13, 2021 1249 1281 1167 1221 159,421 -17.10(-1.38%)
Sep 10, 2021 1286 1286 1220 1238 140,534 -31.89(-2.51%)
Sep 09, 2021 1241 1323 1233 1270 135,733 +14.98(+1.19%)
Sep 08, 2021 1294 1299 1217 1255 127,034 -33.62(-2.61%)
Sep 07, 2021 1308 1357 1261 1289 132,120 -17.87(-1.37%)
Sep 03, 2021 1362 1362 1280 1306 159,803 -74.35(-5.38%)
Sep 02, 2021 1342 1383 1331 1381 127,504 +42.08(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.