Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	18.02	18.29	17.92	17.94	248,599	-0.24(-1.34%)
Dec 30, 2021	18.26	18.52	18.09	18.19	268,247	-0.08(-0.42%)
Dec 29, 2021	18.52	18.67	18.19	18.26	339,616	-0.23(-1.23%)
Dec 28, 2021	18.67	18.94	18.34	18.49	453,251	-0.20(-1.08%)
Dec 27, 2021	17.81	18.72	17.42	18.69	582,622	+0.92(+5.16%)
Dec 23, 2021	17.79	18.01	17.61	17.77	319,615	-0.03(-0.19%)
Dec 22, 2021	17.78	17.99	17.43	17.81	575,416	+0.02(+0.09%)
Dec 21, 2021	17.41	17.91	17.33	17.79	319,277	+0.60(+3.48%)
Dec 20, 2021	16.75	17.23	16.16	17.19	519,698	-0.04(-0.24%)
Dec 17, 2021	17.09	17.56	16.93	17.23	889,394	-0.18(-1.02%)
Dec 16, 2021	17.79	18.12	17.37	17.41	350,303	+0.08(+0.44%)
Dec 15, 2021	17.37	17.50	16.85	17.34	479,035	+0.04(+0.24%)
Dec 14, 2021	17.47	17.92	17.21	17.29	388,050	-0.41(-2.33%)
Dec 13, 2021	18.18	18.19	17.68	17.71	542,769	-0.50(-2.73%)
Dec 10, 2021	18.59	18.61	17.95	18.20	431,772	-0.12(-0.64%)
Dec 09, 2021	18.49	18.75	18.05	18.32	1,087,877	-0.49(-2.63%)
Dec 08, 2021	18.78	19.15	18.72	18.82	291,887	+0.10(+0.53%)
Dec 07, 2021	18.56	19.02	18.56	18.72	617,026	+0.31(+1.69%)
Dec 06, 2021	18.03	18.46	17.85	18.40	334,643	+0.57(+3.21%)
Dec 03, 2021	18.13	18.32	17.62	17.83	237,743	-0.14(-0.80%)
Dec 02, 2021	17.39	18.09	17.18	17.98	221,775	+0.58(+3.34%)
Dec 01, 2021	18.54	19.29	17.35	17.39	665,601	-0.76(-4.17%)
Nov 30, 2021	18.06	18.33	17.71	18.15	637,790	-0.28(-1.51%)
Nov 29, 2021	18.89	18.94	18.10	18.43	567,017	+0.34(+1.86%)
Nov 26, 2021	18.19	18.40	17.47	18.09	526,741	-1.44(-7.37%)
Nov 24, 2021	19.15	19.72	19.15	19.53	179,173	+0.29(+1.49%)
Nov 23, 2021	18.94	19.39	18.72	19.25	462,958	+0.56(+2.97%)
Nov 22, 2021	18.71	19.17	18.67	18.69	579,492	-0.08(-0.40%)
Nov 19, 2021	19.09	19.68	18.62	18.77	434,707	-1.06(-5.35%)
Nov 18, 2021	19.49	19.86	19.74	19.83	480,185	+0.45(+2.35%)
Nov 17, 2021	19.96	20.27	19.21	19.37	782,572	-0.86(-4.24%)
Nov 16, 2021	19.37	20.34	19.36	20.23	795,669	+1.17(+6.14%)
Nov 15, 2021	18.98	19.20	18.74	19.06	618,723	+0.08(+0.44%)
Nov 12, 2021	18.86	18.98	18.63	18.98	410,004	-0.02(-0.09%)
Nov 11, 2021	19.10	19.36	18.98	18.99	277,065	-0.03(-0.18%)
Nov 10, 2021	19.06			19.03	1,190,820	-0.19(-1.01%)
Nov 09, 2021	18.83	19.26	18.51	19.22	627,305	+0.28(+1.47%)
Nov 08, 2021	19.22	19.52	18.70	18.94	995,734	-0.08(-0.44%)
Nov 05, 2021	18.60	19.04	18.48	19.03	273,150	+0.51(+2.77%)
Nov 04, 2021	18.48	18.79	18.20	18.51	588,074	+0.40(+2.19%)
Nov 03, 2021	18.36	18.68	18.05	18.12	442,571	-0.55(-2.97%)
Nov 02, 2021	18.92	19.02	18.23	18.67	487,832	+0.09(+0.49%)
Nov 01, 2021	18.37	18.74	18.07	18.58	677,904	+0.32(+1.77%)
Oct 29, 2021	18.59	18.89	18.14	18.26	501,938	-0.31(-1.65%)
Oct 28, 2021	18.48	18.66	18.29	18.56	638,309	+0.07(+0.40%)
Oct 27, 2021	19.53	19.51	18.43	18.49	756,225	-1.23(-6.22%)
Oct 26, 2021	19.85			19.71	280,654	-0.12(-0.63%)
Oct 25, 2021	20.03	20.32	19.60	19.84	448,096	-0.01(-0.04%)
Oct 22, 2021	19.71	19.97	19.46	19.85	404,979	+0.20(+1.01%)
Oct 21, 2021	20.17	20.17	19.39	19.65	456,654	-0.53(-2.63%)
Oct 20, 2021	20.19	20.54	19.96	20.18	300,550	-0.17(-0.85%)
Oct 19, 2021	20.62	20.70	20.21	20.35	453,774	-0.24(-1.17%)
Oct 18, 2021	20.24	20.96	19.95	20.59	1,076,955	+0.72(+3.62%)
Oct 15, 2021	19.47	20.05	19.31	19.87	2,765,676	+0.61(+3.18%)
Oct 14, 2021	19.47	19.50	18.97	19.26	735,442	+0.16(+0.82%)
Oct 13, 2021	19.23	19.32	18.88	19.10	742,705	-0.17(-0.86%)
Oct 12, 2021	19.13	19.66	19.14	19.27	331,783	+0.09(+0.48%)
Oct 11, 2021	19.58	19.71	19.14	19.18	545,996	+0.06(+0.30%)
Oct 08, 2021	19.03	19.13	18.72	19.12	493,939	+0.32(+1.72%)
Oct 07, 2021	18.59	18.87	18.39	18.79	475,859	+0.10(+0.53%)
Oct 06, 2021	18.80	18.89	18.14	18.70	298,580	-0.42(-2.21%)
Oct 05, 2021	19.36	19.37	18.42	19.12	588,519	+0.10(+0.52%)
Oct 04, 2021	18.57	19.42	18.40	19.02	569,906	+0.73(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.