Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 6.930 | 6.990 | 6.910 | 6.930 | 167,291 | +0.03(+0.43%) |
Dec 30, 2021 | 6.880 | 6.980 | 6.870 | 6.900 | 172,144 | +0.03(+0.44%) |
Dec 29, 2021 | 6.850 | 6.910 | 6.820 | 6.870 | 134,105 | +0.03(+0.44%) |
Dec 28, 2021 | 6.880 | 6.970 | 6.840 | 6.840 | 144,671 | -0.07(-1.01%) |
Dec 27, 2021 | 6.870 | 6.950 | 6.800 | 6.910 | 164,855 | +0.03(+0.44%) |
Dec 23, 2021 | 6.830 | 6.995 | 6.820 | 6.880 | 231,251 | +0.09(+1.33%) |
Dec 22, 2021 | 6.730 | 6.830 | 6.660 | 6.790 | 378,827 | +0.08(+1.19%) |
Dec 21, 2021 | 6.710 | 6.780 | 6.670 | 6.710 | 405,760 | +0.05(+0.75%) |
Dec 20, 2021 | 6.630 | 6.690 | 6.520 | 6.660 | 293,194 | -0.07(-1.04%) |
Dec 17, 2021 | 6.640 | 6.730 | 6.510 | 6.730 | 543,887 | -0.01(-0.15%) |
Dec 16, 2021 | 6.860 | 6.860 | 6.720 | 6.740 | 254,991 | -0.06(-0.88%) |
Dec 15, 2021 | 6.810 | 6.840 | 6.710 | 6.800 | 244,376 | -0.02(-0.29%) |
Dec 14, 2021 | 6.880 | 6.910 | 6.820 | 6.820 | 182,631 | -0.08(-1.16%) |
Dec 13, 2021 | 7.000 | 7.010 | 6.900 | 6.900 | 259,659 | -0.13(-1.91%) |
Dec 10, 2021 | 6.910 | 7.060 | 6.910 | 7.034 | 195,487 | +0.11(+1.65%) |
Dec 09, 2021 | 6.950 | 6.980 | 6.870 | 6.920 | 133,728 | -0.04(-0.57%) |
Dec 08, 2021 | 6.960 | 7.040 | 6.950 | 6.960 | 100,143 | -0.01(-0.14%) |
Dec 07, 2021 | 6.970 | 7.110 | 6.960 | 6.970 | 173,575 | +0.02(+0.29%) |
Dec 06, 2021 | 6.890 | 6.960 | 6.810 | 6.950 | 241,951 | +0.09(+1.31%) |
Dec 03, 2021 | 6.900 | 6.960 | 6.810 | 6.860 | 152,896 | -0.09(-1.29%) |
Dec 02, 2021 | 6.750 | 6.980 | 6.730 | 6.950 | 271,626 | +0.18(+2.66%) |
Dec 01, 2021 | 6.900 | 7.000 | 6.770 | 6.770 | 240,280 | -0.06(-0.88%) |
Nov 30, 2021 | 6.910 | 7.085 | 6.787 | 6.830 | 263,762 | -0.14(-2.01%) |
Nov 29, 2021 | 7.030 | 7.060 | 6.960 | 6.970 | 135,580 | -0.03(-0.43%) |
Nov 26, 2021 | 7.050 | 7.090 | 6.900 | 7.000 | 166,307 | -0.13(-1.82%) |
Nov 24, 2021 | 7.120 | 7.190 | 7.070 | 7.130 | 144,490 | +0.01(+0.14%) |
Nov 23, 2021 | 7.200 | 7.215 | 7.080 | 7.120 | 184,630 | -0.06(-0.84%) |
Nov 22, 2021 | 7.200 | 7.240 | 7.140 | 7.180 | 324,741 | +0.02(+0.28%) |
Nov 19, 2021 | 7.120 | 7.310 | 7.020 | 7.160 | 462,778 | +0.14(+1.99%) |
Nov 18, 2021 | 7.090 | 7.040 | 6.720 | 7.020 | 959,660 | +0.13(+1.89%) |
Nov 17, 2021 | 6.940 | 6.950 | 6.830 | 6.890 | 146,547 | -0.06(-0.86%) |
Nov 16, 2021 | 6.910 | 7.000 | 6.880 | 6.950 | 148,783 | +0.02(+0.29%) |
Nov 15, 2021 | 7.020 | 7.030 | 6.910 | 6.930 | 154,276 | -0.05(-0.72%) |
Nov 12, 2021 | 7.050 | 7.060 | 6.960 | 6.980 | 130,197 | -0.04(-0.57%) |
Nov 11, 2021 | 6.930 | 7.050 | 6.910 | 7.020 | 226,162 | +0.09(+1.30%) |
Nov 10, 2021 | 6.930 | 6.930 | 165,586 | +0.00(+0.00%) | ||
Nov 09, 2021 | 7.000 | 7.030 | 6.920 | 6.930 | 151,906 | -0.09(-1.28%) |
Nov 08, 2021 | 7.080 | 7.130 | 7.000 | 7.020 | 250,421 | -0.06(-0.85%) |
Nov 05, 2021 | 6.990 | 7.100 | 6.990 | 7.080 | 298,128 | +0.11(+1.58%) |
Nov 04, 2021 | 6.890 | 7.000 | 6.870 | 6.970 | 318,974 | +0.09(+1.31%) |
Nov 03, 2021 | 6.780 | 6.900 | 6.760 | 6.880 | 162,500 | +0.09(+1.33%) |
Nov 02, 2021 | 6.710 | 6.820 | 6.690 | 6.790 | 224,847 | +0.03(+0.44%) |
Nov 01, 2021 | 6.780 | 6.750 | 6.745 | 6.760 | 282,819 | -0.02(-0.29%) |
Oct 29, 2021 | 6.770 | 6.800 | 6.700 | 6.780 | 256,223 | -0.02(-0.29%) |
Oct 28, 2021 | 6.790 | 6.800 | 6.700 | 6.800 | 261,976 | +0.01(+0.15%) |
Oct 27, 2021 | 6.860 | 6.870 | 6.770 | 6.790 | 142,883 | -0.09(-1.31%) |
Oct 26, 2021 | 6.900 | 6.880 | 239,173 | -0.03(-0.43%) | ||
Oct 25, 2021 | 6.730 | 6.940 | 6.730 | 6.910 | 365,302 | +0.14(+2.07%) |
Oct 22, 2021 | 6.790 | 6.800 | 6.710 | 6.770 | 181,888 | +0.01(+0.15%) |
Oct 21, 2021 | 6.820 | 6.830 | 6.730 | 6.760 | 298,490 | -0.04(-0.59%) |
Oct 20, 2021 | 6.750 | 6.900 | 6.740 | 6.800 | 364,467 | +0.03(+0.44%) |
Oct 19, 2021 | 6.780 | 6.780 | 6.700 | 6.770 | 235,286 | -0.02(-0.29%) |
Oct 18, 2021 | 6.730 | 6.810 | 6.730 | 6.790 | 296,570 | +0.04(+0.59%) |
Oct 15, 2021 | 6.680 | 6.810 | 6.680 | 6.750 | 235,117 | +0.10(+1.50%) |
Oct 14, 2021 | 6.640 | 6.700 | 6.600 | 6.650 | 218,358 | +0.05(+0.76%) |
Oct 13, 2021 | 6.510 | 6.611 | 6.400 | 6.600 | 192,037 | +0.09(+1.38%) |
Oct 12, 2021 | 6.560 | 6.620 | 6.495 | 6.510 | 289,895 | -0.07(-1.06%) |
Oct 11, 2021 | 6.630 | 6.720 | 6.500 | 6.580 | 290,188 | -0.05(-0.75%) |
Oct 08, 2021 | 6.550 | 6.670 | 6.510 | 6.630 | 194,501 | +0.14(+2.16%) |
Oct 07, 2021 | 6.530 | 6.580 | 6.490 | 6.490 | 147,217 | -0.03(-0.46%) |
Oct 06, 2021 | 6.480 | 6.550 | 6.400 | 6.520 | 230,340 | +0.00(+0.00%) |
Oct 05, 2021 | 6.500 | 6.570 | 6.470 | 6.520 | 145,993 | +0.03(+0.46%) |
Oct 04, 2021 | 6.560 | 6.680 | 6.455 | 6.490 | 297,644 | -0.09(-1.37%) |