Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	15.39	16.31	15.18	16.14	2,362,901	+0.81(+5.29%)
Dec 30, 2021	15.28	15.52	15.16	15.32	1,696,520	+0.04(+0.28%)
Dec 29, 2021	14.93	15.50	14.80	15.28	1,767,447	+0.33(+2.19%)
Dec 28, 2021	15.08	15.37	14.94	14.95	981,513	-0.12(-0.80%)
Dec 27, 2021	15.05	15.13	14.80	15.08	1,296,739	+0.09(+0.62%)
Dec 23, 2021	14.93	15.09	14.74	14.98	1,424,162	+0.18(+1.20%)
Dec 22, 2021	14.55	14.81	14.26	14.80	1,020,919	+0.35(+2.41%)
Dec 21, 2021	14.50	14.90	14.44	14.46	1,590,611	+0.05(+0.35%)
Dec 20, 2021	13.94	14.46	13.83	14.41	2,480,927	+0.27(+1.91%)
Dec 17, 2021	13.67	14.21	13.40	14.14	2,121,376	+0.39(+2.85%)
Dec 16, 2021	14.10	14.20	13.69	13.74	1,978,526	-0.04(-0.31%)
Dec 15, 2021	13.17	13.82	13.10	13.79	2,687,744	+0.48(+3.61%)
Dec 14, 2021	13.50	13.82	13.24	13.31	3,098,746	-0.63(-4.52%)
Dec 13, 2021	14.85	14.94	13.74	13.94	3,276,198	-1.09(-7.27%)
Dec 10, 2021	15.32	15.45	14.78	15.03	1,865,807	-0.24(-1.55%)
Dec 09, 2021	15.59	15.63	15.05	15.27	2,908,081	-0.53(-3.37%)
Dec 08, 2021	16.02	16.19	15.52	15.80	4,363,191	-0.11(-0.70%)
Dec 07, 2021	15.63	16.10	15.30	15.91	3,591,769	+0.62(+4.05%)
Dec 06, 2021	14.69	15.55	14.28	15.29	4,600,825	+0.69(+4.76%)
Dec 03, 2021	14.36	14.62	13.98	14.60	3,057,065	+0.29(+2.03%)
Dec 02, 2021	13.37	14.38	13.37	14.31	2,413,610	+0.85(+6.33%)
Dec 01, 2021	14.38	14.41	13.33	13.45	3,127,251	-0.70(-4.97%)
Nov 30, 2021	14.59	14.76	13.81	14.16	3,926,486	-0.55(-3.76%)
Nov 29, 2021	14.75	14.79	14.10	14.71	4,094,072	+0.59(+4.20%)
Nov 26, 2021	13.72	14.18	13.35	14.12	3,281,406	-0.03(-0.19%)
Nov 24, 2021	12.88	14.42	12.76	14.14	10,149,834	+1.36(+10.66%)
Nov 23, 2021	12.90	13.07	12.56	12.78	3,657,411	-0.08(-0.58%)
Nov 22, 2021	12.82	13.33	12.81	12.86	4,727,354	+0.08(+0.63%)
Nov 19, 2021	13.12	13.16	12.71	12.78	4,344,147	-0.22(-1.70%)
Nov 18, 2021	12.71	13.11	12.95	13.00	5,640,054	+0.41(+3.27%)
Nov 17, 2021	12.79	12.98	12.28	12.59	5,795,323	+0.33(+2.69%)
Nov 16, 2021	12.61	12.69	11.99	12.26	5,777,287	-0.59(-4.61%)
Nov 15, 2021	13.05	13.06	12.47	12.85	3,540,056	-0.07(-0.52%)
Nov 12, 2021	12.67	12.94	12.59	12.92	2,088,539	-0.02(-0.16%)
Nov 11, 2021	12.82	13.15	12.69	12.94	2,190,736	+0.44(+3.56%)
Nov 10, 2021	13.00			12.49	2,265,775	-0.58(-4.43%)
Nov 09, 2021	13.33	13.33	12.77	13.07	1,806,047	-0.09(-0.67%)
Nov 08, 2021	13.17	13.46	13.10	13.16	2,139,681	+0.17(+1.30%)
Nov 05, 2021	13.15	13.20	12.61	12.99	2,922,445	+0.00(+0.00%)
Nov 04, 2021	13.31	13.37	12.82	12.99	1,955,039	-0.15(-1.13%)
Nov 03, 2021	12.82	13.25	12.43	13.14	2,862,286	+0.17(+1.30%)
Nov 02, 2021	13.29	13.34	12.29	12.97	5,355,375	-0.94(-6.78%)
Nov 01, 2021	13.95	14.05	13.94	13.91	2,263,759	-0.03(-0.19%)
Oct 29, 2021	13.86	13.98	13.63	13.94	1,263,208	+0.03(+0.24%)
Oct 28, 2021	13.71			13.91	1,985,060	+0.42(+3.10%)
Oct 27, 2021	13.69	14.00	13.39	13.49	3,137,598	-0.62(-4.39%)
Oct 26, 2021	14.72			14.11	5,879,035	-0.98(-6.48%)
Oct 25, 2021	14.53	15.13	14.53	15.09	2,175,005	+0.55(+3.75%)
Oct 22, 2021	14.72	14.76		14.54	2,844,976	-0.32(-2.13%)
Oct 21, 2021	15.32	15.32	14.62	14.86	3,042,761	-0.79(-5.04%)
Oct 20, 2021	15.33	15.73	14.80	15.65	2,747,737	+0.18(+1.18%)
Oct 19, 2021	15.57	16.21	15.39	15.46	2,231,628	+0.05(+0.31%)
Oct 18, 2021	14.96	15.62	14.76	15.42	2,062,256	+0.55(+3.67%)
Oct 15, 2021	14.80	15.14	14.51	14.87	2,322,730	+0.26(+1.80%)
Oct 14, 2021	15.07	15.09	14.36	14.61	3,646,767	-0.33(-2.21%)
Oct 13, 2021	15.28	15.34	14.53	14.94	2,422,772	-0.26(-1.69%)
Oct 12, 2021	15.62	15.75	15.17	15.19	2,595,138	-0.46(-2.97%)
Oct 11, 2021	15.50	16.02	15.48	15.66	1,737,374	+0.20(+1.26%)
Oct 08, 2021	15.90	15.90	15.11	15.46	3,069,923	-0.51(-3.16%)
Oct 07, 2021	16.74	17.05	15.92	15.97	3,571,636	-0.65(-3.93%)
Oct 06, 2021	16.41	16.92	16.14	16.62	3,082,135	-0.04(-0.24%)
Oct 05, 2021	16.22	17.16	16.12	16.66	3,556,348	+0.90(+5.68%)
Oct 04, 2021	16.85	17.03	15.60	15.77	4,185,129	-1.26(-7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.